Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 103.200 | 103.200 | 103.200 | 103.200 | 0.07% |
Dec 13, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.25% |
Dec 12, 2024 | 103.390 | 103.390 | 103.390 | 103.390 | -0.33% |
Dec 11, 2024 | 103.730 | 103.730 | 103.730 | 103.730 | -0.02% |
Dec 10, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 0.05% |
Dec 09, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.03% |
Dec 06, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.10% |
Dec 05, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | -0.09% |
Dec 04, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.05% |
Dec 03, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.04% |
Dec 02, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.29% |
Nov 29, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.22% |
Nov 28, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | 0.17% |
Nov 27, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.05% |
Nov 26, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | 0.12% |
Nov 25, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.13% |
Nov 22, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.33% |
Nov 21, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.05% |
Nov 20, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.00% |
Nov 19, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.04% |
Nov 18, 2024 | 102.220 | 102.220 | 102.220 | 102.220 | -0.13% |
Highest: 103.750 | Lowest: 102.220 | Difference: 1.530 | Average: 103.136 | Change %: 0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review