![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 209.230 | 209.230 | 209.230 | 209.230 | 0.69% |
Feb 04, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | -0.15% |
Feb 03, 2025 | 208.100 | 208.100 | 208.100 | 208.100 | 0.14% |
Jan 31, 2025 | 207.810 | 207.810 | 207.810 | 207.810 | -0.12% |
Jan 30, 2025 | 208.050 | 208.050 | 208.050 | 208.050 | 0.97% |
Jan 29, 2025 | 206.050 | 206.050 | 206.050 | 206.050 | 0.13% |
Jan 28, 2025 | 205.780 | 205.780 | 205.780 | 205.780 | 0.40% |
Jan 27, 2025 | 204.970 | 204.970 | 204.970 | 204.970 | 0.05% |
Jan 24, 2025 | 204.870 | 204.870 | 204.870 | 204.870 | -0.77% |
Jan 23, 2025 | 206.450 | 206.450 | 206.450 | 206.450 | 0.49% |
Jan 22, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | -0.57% |
Jan 21, 2025 | 206.620 | 206.620 | 206.620 | 206.620 | 0.40% |
Jan 20, 2025 | 205.800 | 205.800 | 205.800 | 205.800 | -0.39% |
Jan 17, 2025 | 206.600 | 206.600 | 206.600 | 206.600 | 0.40% |
Jan 16, 2025 | 205.780 | 205.780 | 205.780 | 205.780 | 0.85% |
Jan 15, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | 0.94% |
Jan 14, 2025 | 202.140 | 202.140 | 202.140 | 202.140 | -0.38% |
Jan 13, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | -0.30% |
Jan 09, 2025 | 203.530 | 203.530 | 203.530 | 203.530 | 0.12% |
Jan 08, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.31% |
Jan 07, 2025 | 202.670 | 202.670 | 202.670 | 202.670 | -0.11% |
Jan 06, 2025 | 202.890 | 202.890 | 202.890 | 202.890 | -0.79% |
Highest: 209.230 | Lowest: 202.140 | Difference: 7.090 | Average: 205.492 | Change %: 2.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review