
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 90.570 | 90.570 | 92.330 | 90.570 | -1.91% |
Apr 02, 2025 | 92.330 | 92.330 | 92.910 | 92.330 | -0.62% |
Apr 01, 2025 | 92.910 | 92.910 | 92.910 | 92.020 | 0.97% |
Mar 31, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | -0.99% |
Mar 28, 2025 | 92.940 | 92.940 | 92.940 | 92.940 | -0.14% |
Mar 27, 2025 | 93.070 | 93.070 | 93.080 | 93.070 | -0.01% |
Mar 26, 2025 | 93.080 | 93.080 | 93.080 | 93.080 | -0.54% |
Mar 25, 2025 | 93.590 | 93.590 | 93.590 | 93.010 | 0.62% |
Mar 24, 2025 | 93.010 | 93.010 | 93.010 | 93.010 | -0.39% |
Mar 21, 2025 | 93.370 | 93.370 | 93.410 | 93.370 | -0.04% |
Mar 20, 2025 | 93.410 | 93.410 | 93.410 | 93.410 | -0.16% |
Mar 19, 2025 | 93.560 | 93.560 | 93.560 | 93.300 | 0.28% |
Mar 18, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | 0.28% |
Mar 17, 2025 | 93.040 | 93.040 | 93.040 | 93.040 | 0.69% |
Mar 14, 2025 | 92.400 | 92.400 | 92.400 | 92.400 | 0.63% |
Mar 13, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | 0.05% |
Mar 12, 2025 | 91.770 | 91.770 | 91.770 | 91.770 | 0.19% |
Mar 11, 2025 | 91.600 | 91.600 | 91.600 | 91.600 | -1.93% |
Mar 10, 2025 | 93.400 | 93.400 | 93.400 | 93.400 | -0.61% |
Mar 07, 2025 | 93.970 | 93.970 | 93.970 | 93.970 | 0.26% |
Mar 06, 2025 | 93.730 | 93.730 | 93.730 | 93.730 | -0.32% |
Mar 05, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | -0.24% |
Highest: 94.030 | Lowest: 90.570 | Difference: 3.460 | Average: 92.860 | Change %: -3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review