Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | 0.10% |
Nov 20, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | 0.05% |
Nov 19, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | 0.28% |
Nov 18, 2024 | 39.370 | 39.370 | 39.370 | 39.370 | -0.13% |
Nov 15, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.28% |
Nov 14, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.10% |
Nov 13, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -0.13% |
Nov 12, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -0.33% |
Nov 11, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | -0.08% |
Nov 08, 2024 | 39.780 | 39.780 | 39.780 | 39.780 | 0.35% |
Nov 07, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.71% |
Nov 06, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.35% |
Nov 05, 2024 | 39.500 | 39.500 | 39.500 | 39.500 | -0.18% |
Nov 04, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.13% |
Nov 01, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | -0.30% |
Oct 31, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.28% |
Oct 30, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 0.20% |
Oct 29, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | -0.10% |
Oct 28, 2024 | 39.710 | 39.710 | 39.710 | 39.710 | -0.20% |
Oct 25, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | 0.10% |
Highest: 39.790 | Lowest: 39.360 | Difference: 0.430 | Average: 39.585 | Change %: -0.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review