Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | 0.18% |
Jan 15, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | 0.59% |
Jan 14, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | 0.08% |
Jan 13, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | -0.28% |
Jan 10, 2025 | 38.900 | 38.900 | 38.900 | 38.900 | -0.26% |
Jan 09, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | 0.00% |
Jan 08, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | -0.28% |
Jan 07, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | -0.28% |
Jan 06, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | -0.08% |
Jan 03, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.00% |
Jan 02, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.05% |
Dec 30, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.03% |
Dec 27, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.26% |
Jan 16, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | 0.18% |
Jan 15, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | 0.59% |
Jan 14, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | 0.08% |
Jan 13, 2025 | 38.790 | 38.790 | 38.790 | 38.790 | -0.28% |
Jan 10, 2025 | 38.900 | 38.900 | 38.900 | 38.900 | -0.26% |
Jan 09, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | 0.00% |
Jan 08, 2025 | 39.000 | 39.000 | 39.000 | 39.000 | -0.28% |
Jan 07, 2025 | 39.110 | 39.110 | 39.110 | 39.110 | -0.28% |
Jan 06, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | -0.08% |
Jan 03, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.00% |
Jan 02, 2025 | 39.250 | 39.250 | 39.250 | 39.250 | 0.05% |
Dec 30, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.03% |
Dec 27, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | -0.15% |
Dec 23, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.10% |
Dec 20, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | 0.10% |
Dec 19, 2024 | 39.280 | 39.280 | 39.280 | 39.280 | -0.78% |
Dec 18, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.28% |
Highest: 39.590 | Lowest: 38.790 | Difference: 0.800 | Average: 39.113 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review