
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 109.040 | 109.040 | 109.260 | 109.040 | -0.20% |
Apr 10, 2025 | 109.260 | 109.260 | 109.260 | 109.260 | 0.28% |
Apr 09, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | -0.16% |
Apr 08, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 0.14% |
Apr 07, 2025 | 108.970 | 108.970 | 108.970 | 108.970 | -1.04% |
Apr 04, 2025 | 110.120 | 110.120 | 110.120 | 110.120 | -0.84% |
Apr 03, 2025 | 111.050 | 111.050 | 112.120 | 111.050 | -0.95% |
Apr 02, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | -0.07% |
Apr 01, 2025 | 112.200 | 112.200 | 112.200 | 111.810 | 0.35% |
Mar 31, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -0.18% |
Mar 28, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | -0.20% |
Mar 27, 2025 | 112.230 | 112.230 | 112.340 | 112.230 | -0.10% |
Mar 26, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | -0.19% |
Mar 25, 2025 | 112.550 | 112.550 | 112.550 | 112.530 | 0.02% |
Mar 24, 2025 | 112.530 | 112.530 | 112.530 | 112.390 | 0.12% |
Mar 21, 2025 | 112.390 | 112.390 | 112.410 | 112.390 | -0.02% |
Mar 20, 2025 | 112.410 | 112.410 | 112.410 | 112.410 | 0.01% |
Mar 19, 2025 | 112.400 | 112.400 | 112.400 | 112.210 | 0.17% |
Mar 18, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | 0.03% |
Mar 17, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 0.26% |
Highest: 112.550 | Lowest: 108.950 | Difference: 3.600 | Average: 111.295 | Change %: -2.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review