Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.16% |
Nov 20, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | 0.06% |
Nov 19, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.11% |
Nov 18, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | -0.04% |
Nov 15, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.16% |
Nov 14, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.16% |
Nov 13, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.07% |
Nov 12, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.35% |
Nov 11, 2024 | 114.110 | 114.110 | 114.110 | 114.110 | 0.37% |
Nov 08, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.26% |
Nov 07, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.20% |
Nov 06, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.38% |
Nov 05, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.11% |
Nov 04, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.03% |
Nov 01, 2024 | 112.640 | 112.640 | 112.640 | 112.640 | 0.04% |
Oct 31, 2024 | 112.600 | 112.600 | 112.600 | 112.600 | -0.41% |
Oct 30, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | -0.40% |
Oct 29, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | -0.11% |
Oct 28, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.06% |
Oct 25, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | -0.11% |
Highest: 114.110 | Lowest: 112.600 | Difference: 1.510 | Average: 113.427 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review