Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.35% |
Dec 23, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 20, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 19, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 18, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 17, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 16, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.02% |
Dec 13, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.00% |
Dec 12, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.02% |
Dec 11, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.00% |
Dec 10, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.00% |
Dec 09, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.00% |
Dec 06, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.40% |
Dec 27, 2024 | 47.720 | 47.720 | 47.720 | 47.720 | -0.35% |
Dec 23, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 20, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 19, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 18, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 17, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | 0.00% |
Dec 16, 2024 | 47.890 | 47.890 | 47.890 | 47.890 | -0.02% |
Dec 13, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | 0.00% |
Dec 12, 2024 | 47.900 | 47.900 | 47.900 | 47.900 | -0.02% |
Dec 11, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.00% |
Dec 10, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.00% |
Dec 09, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.00% |
Dec 06, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | 0.00% |
Dec 05, 2024 | 47.910 | 47.910 | 47.910 | 47.910 | -0.02% |
Dec 04, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -0.02% |
Dec 03, 2024 | 47.930 | 47.930 | 47.930 | 47.930 | -0.02% |
Dec 02, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | 0.00% |
Highest: 47.940 | Lowest: 47.720 | Difference: 0.220 | Average: 47.890 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review