Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | -0.69% |
Dec 27, 2024 | 386.940 | 386.940 | 386.940 | 386.940 | -0.13% |
Dec 23, 2024 | 387.440 | 387.440 | 387.440 | 387.440 | 0.56% |
Dec 20, 2024 | 385.290 | 385.290 | 385.290 | 385.290 | 0.46% |
Dec 19, 2024 | 383.510 | 383.510 | 383.510 | 383.510 | 0.19% |
Dec 18, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | -2.63% |
Dec 17, 2024 | 393.140 | 393.140 | 393.140 | 393.140 | -0.52% |
Dec 16, 2024 | 395.190 | 395.190 | 395.190 | 395.190 | 0.31% |
Dec 13, 2024 | 393.970 | 393.970 | 393.970 | 393.970 | -0.31% |
Dec 12, 2024 | 395.200 | 395.200 | 395.200 | 395.200 | -0.38% |
Dec 11, 2024 | 396.710 | 396.710 | 396.710 | 396.710 | 0.97% |
Dec 10, 2024 | 392.900 | 392.900 | 392.900 | 392.900 | 0.22% |
Dec 09, 2024 | 392.050 | 392.050 | 392.050 | 392.050 | 2.02% |
Dec 30, 2024 | 384.270 | 384.270 | 384.270 | 384.270 | -0.69% |
Dec 27, 2024 | 386.940 | 386.940 | 386.940 | 386.940 | -0.13% |
Dec 23, 2024 | 387.440 | 387.440 | 387.440 | 387.440 | 0.56% |
Dec 20, 2024 | 385.290 | 385.290 | 385.290 | 385.290 | 0.46% |
Dec 19, 2024 | 383.510 | 383.510 | 383.510 | 383.510 | 0.19% |
Dec 18, 2024 | 382.800 | 382.800 | 382.800 | 382.800 | -2.63% |
Dec 17, 2024 | 393.140 | 393.140 | 393.140 | 393.140 | -0.52% |
Dec 16, 2024 | 395.190 | 395.190 | 395.190 | 395.190 | 0.31% |
Dec 13, 2024 | 393.970 | 393.970 | 393.970 | 393.970 | -0.31% |
Dec 12, 2024 | 395.200 | 395.200 | 395.200 | 395.200 | -0.38% |
Dec 11, 2024 | 396.710 | 396.710 | 396.710 | 396.710 | 0.97% |
Dec 10, 2024 | 392.900 | 392.900 | 392.900 | 392.900 | 0.22% |
Dec 09, 2024 | 392.050 | 392.050 | 392.050 | 392.050 | -0.87% |
Dec 06, 2024 | 395.510 | 395.510 | 395.510 | 395.510 | 0.48% |
Dec 05, 2024 | 393.640 | 393.640 | 393.640 | 393.640 | -0.68% |
Dec 04, 2024 | 396.350 | 396.350 | 396.350 | 396.350 | 0.64% |
Dec 03, 2024 | 393.840 | 393.840 | 393.840 | 393.840 | -0.14% |
Highest: 396.710 | Lowest: 382.800 | Difference: 13.910 | Average: 390.605 | Change %: -2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review