
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 568.010 | 568.010 | 568.010 | 568.010 | 1.19% |
Feb 27, 2025 | 561.340 | 561.340 | 561.340 | 561.340 | -0.46% |
Feb 26, 2025 | 563.920 | 563.920 | 563.920 | 563.920 | 0.53% |
Feb 25, 2025 | 560.940 | 560.940 | 560.940 | 560.940 | -0.88% |
Feb 24, 2025 | 565.930 | 565.930 | 565.930 | 565.930 | -0.59% |
Feb 21, 2025 | 569.300 | 569.300 | 569.300 | 569.300 | -1.44% |
Feb 20, 2025 | 577.610 | 577.610 | 577.610 | 577.610 | -1.24% |
Feb 19, 2025 | 584.850 | 584.850 | 584.850 | 584.850 | 0.01% |
Feb 18, 2025 | 584.790 | 584.790 | 584.790 | 584.790 | 0.13% |
Feb 17, 2025 | 584.010 | 584.010 | 584.010 | 584.010 | 0.42% |
Feb 14, 2025 | 581.560 | 581.560 | 581.560 | 581.560 | -0.87% |
Feb 13, 2025 | 586.670 | 586.670 | 586.670 | 586.670 | 0.36% |
Feb 12, 2025 | 584.570 | 584.570 | 584.570 | 584.570 | -0.36% |
Feb 11, 2025 | 586.690 | 586.690 | 586.690 | 586.690 | -0.33% |
Feb 10, 2025 | 588.630 | 588.630 | 588.630 | 588.630 | 0.55% |
Feb 07, 2025 | 585.390 | 585.390 | 585.390 | 585.390 | -0.69% |
Feb 06, 2025 | 589.440 | 589.440 | 589.440 | 589.440 | 1.12% |
Feb 05, 2025 | 582.930 | 582.930 | 582.930 | 582.930 | 0.16% |
Feb 04, 2025 | 582.000 | 582.000 | 582.000 | 582.000 | 0.09% |
Highest: 589.440 | Lowest: 560.940 | Difference: 28.500 | Average: 578.346 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review