Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | -0.12% |
Jun 26, 2024 | 79.83 | 79.83 | 79.83 | 79.83 | -0.41% |
Jun 25, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | -0.12% |
Jun 24, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 0.31% |
Jun 23, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% |
Jun 22, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.00% |
Jun 21, 2024 | 80.01 | 80.01 | 80.01 | 80.01 | -0.31% |
Jun 20, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 0.40% |
Jun 19, 2024 | 79.93 | 79.93 | 79.93 | 79.93 | -0.09% |
Jun 18, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 0.47% |
Jun 17, 2024 | 79.63 | 79.63 | 79.63 | 79.63 | 0.22% |
Jun 16, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 0.00% |
Jun 15, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 0.00% |
Jun 14, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | -0.70% |
Jun 13, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | -0.63% |
Jun 12, 2024 | 80.52 | 80.52 | 80.52 | 80.52 | 0.81% |
Jun 11, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | -0.51% |
Jun 10, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | -0.39% |
Jun 09, 2024 | 80.59 | 80.59 | 80.59 | 80.59 | 0.00% |
Jun 08, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 0.00% |
Jun 07, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | -0.22% |
Jun 06, 2024 | 80.77 | 80.77 | 80.77 | 80.77 | 0.29% |
Jun 05, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 0.64% |
Jun 04, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | -0.35% |
Jun 03, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 0.33% |
Jun 02, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 0.00% |
Highest: 80.77 | Lowest: 79.46 | Difference: 1.32 | Average: 80.09 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review