Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | -1.28% |
Oct 29, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.26% |
Oct 28, 2024 | 167.970 | 167.970 | 167.970 | 167.970 | 0.48% |
Oct 25, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -0.36% |
Oct 24, 2024 | 167.780 | 167.780 | 167.780 | 167.780 | 0.20% |
Oct 23, 2024 | 167.450 | 167.450 | 167.450 | 167.450 | -0.74% |
Oct 22, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.07% |
Oct 21, 2024 | 168.810 | 168.810 | 168.810 | 168.810 | -0.20% |
Oct 18, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.26% |
Oct 17, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | 0.63% |
Oct 16, 2024 | 167.640 | 167.640 | 167.640 | 167.640 | 0.61% |
Oct 15, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -1.37% |
Oct 14, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 1.19% |
Oct 11, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | 0.55% |
Oct 10, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.01% |
Oct 09, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.83% |
Oct 08, 2024 | 164.700 | 164.700 | 164.700 | 164.700 | 0.65% |
Oct 07, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | -0.69% |
Oct 04, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 1.01% |
Oct 02, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.41% |
Oct 01, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.23% |
Highest: 169.140 | Lowest: 162.470 | Difference: 6.670 | Average: 166.732 | Change %: 2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review