
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 289.500 | 289.500 | 289.500 | 289.500 | -1.63% |
Mar 10, 2025 | 294.290 | 294.290 | 294.290 | 294.290 | -1.76% |
Mar 07, 2025 | 299.560 | 299.560 | 299.560 | 299.560 | -1.82% |
Mar 06, 2025 | 305.120 | 305.120 | 305.120 | 305.120 | 2.12% |
Mar 05, 2025 | 298.780 | 298.780 | 298.780 | 298.780 | 4.54% |
Mar 04, 2025 | 285.810 | 285.810 | 285.810 | 285.810 | -3.63% |
Mar 03, 2025 | 296.580 | 296.580 | 296.580 | 296.580 | 1.92% |
Feb 28, 2025 | 290.990 | 290.990 | 290.990 | 290.990 | -0.11% |
Feb 27, 2025 | 291.320 | 291.320 | 291.320 | 291.320 | -1.20% |
Feb 26, 2025 | 294.850 | 294.850 | 294.850 | 294.850 | 1.94% |
Feb 25, 2025 | 289.230 | 289.230 | 289.230 | 289.230 | -0.50% |
Feb 24, 2025 | 290.690 | 290.690 | 290.690 | 290.690 | 0.01% |
Feb 21, 2025 | 290.650 | 290.650 | 290.650 | 290.650 | -0.16% |
Feb 20, 2025 | 291.110 | 291.110 | 291.110 | 291.110 | -0.11% |
Feb 19, 2025 | 291.420 | 291.420 | 291.420 | 291.420 | -2.19% |
Feb 18, 2025 | 297.930 | 297.930 | 297.930 | 297.930 | 0.05% |
Feb 17, 2025 | 297.780 | 297.780 | 297.780 | 297.780 | 0.93% |
Feb 14, 2025 | 295.040 | 295.040 | 295.040 | 295.040 | -0.68% |
Feb 13, 2025 | 297.050 | 297.050 | 297.050 | 297.050 | 2.80% |
Highest: 305.120 | Lowest: 285.810 | Difference: 19.310 | Average: 294.089 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review