
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | -0.74% |
Feb 19, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | -0.24% |
Feb 18, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 0.86% |
Feb 14, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 0.08% |
Feb 13, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 0.61% |
Feb 12, 2025 | 84.96 | 84.96 | 84.96 | 84.96 | -1.08% |
Feb 11, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 0.53% |
Feb 10, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | -0.28% |
Feb 07, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | -0.91% |
Feb 06, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | -0.10% |
Feb 05, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 0.63% |
Feb 04, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 0.99% |
Feb 03, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | -1.65% |
Jan 31, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | -1.22% |
Jan 30, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 1.34% |
Jan 29, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | -0.45% |
Jan 28, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | -0.71% |
Jan 27, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 0.62% |
Jan 24, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 0.14% |
Jan 23, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 0.06% |
Jan 22, 2025 | 86.82 | 86.82 | 86.82 | 86.82 | -1.05% |
Jan 21, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 1.09% |
Highest: 87.74 | Lowest: 84.96 | Difference: 2.78 | Average: 86.31 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review