Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 0.46% |
Jan 16, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 0.47% |
Jan 15, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 1.62% |
Jan 14, 2025 | 84.62 | 84.62 | 84.62 | 84.62 | 1.68% |
Jan 13, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 1.46% |
Jan 10, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | -1.82% |
Jan 08, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | -0.07% |
Jan 07, 2025 | 83.60 | 83.60 | 83.60 | 83.60 | -0.46% |
Jan 06, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | -0.26% |
Jan 03, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 0.79% |
Jan 02, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | -0.65% |
Dec 31, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 0.60% |
Dec 30, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | -0.24% |
Dec 27, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | -0.86% |
Dec 26, 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 0.34% |
Dec 24, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 0.83% |
Dec 23, 2024 | 83.55 | 83.55 | 83.55 | 83.55 | 0.35% |
Dec 20, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 1.08% |
Dec 19, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | -2.43% |
Dec 18, 2024 | 84.42 | 84.42 | 84.42 | 84.42 | -3.65% |
Highest: 86.79 | Lowest: 82.02 | Difference: 4.77 | Average: 84.09 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review