![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | -0.92% |
Feb 06, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | -0.09% |
Feb 05, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 0.63% |
Feb 04, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 0.98% |
Feb 03, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | -1.66% |
Jan 31, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | -1.21% |
Jan 30, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 1.34% |
Jan 29, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | -0.45% |
Jan 28, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | -0.72% |
Jan 27, 2025 | 87.73 | 87.73 | 87.73 | 87.73 | 0.62% |
Jan 24, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 0.15% |
Jan 23, 2025 | 87.06 | 87.06 | 87.06 | 87.06 | 0.06% |
Jan 22, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | -1.05% |
Jan 21, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 1.09% |
Jan 17, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 0.46% |
Jan 16, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 0.46% |
Jan 15, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 1.62% |
Jan 14, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 1.68% |
Jan 13, 2025 | 83.41 | 83.41 | 83.41 | 83.41 | 1.47% |
Jan 10, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | -1.82% |
Highest: 87.93 | Lowest: 82.20 | Difference: 5.73 | Average: 86.32 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review