Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Nov 19, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.10% |
Nov 18, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.06% |
Nov 14, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.37% |
Nov 13, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.32% |
Nov 12, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.00% |
Nov 11, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.45% |
Nov 08, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.31% |
Nov 07, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.19% |
Nov 06, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.32% |
Nov 05, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% |
Nov 04, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.34% |
Nov 21, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Nov 19, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.10% |
Nov 18, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.06% |
Nov 14, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.37% |
Nov 13, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.32% |
Nov 12, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.00% |
Nov 11, 2024 | 0.859 | 0.859 | 0.859 | 0.859 | -0.45% |
Nov 08, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | 0.31% |
Nov 07, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.19% |
Nov 06, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | -0.32% |
Nov 05, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 0.00% |
Nov 04, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | -0.15% |
Nov 01, 2024 | 0.862 | 0.862 | 0.862 | 0.862 | -0.44% |
Oct 31, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | 0.00% |
Oct 30, 2024 | 0.866 | 0.866 | 0.866 | 0.866 | -0.31% |
Oct 29, 2024 | 0.869 | 0.869 | 0.869 | 0.869 | 0.37% |
Oct 28, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.00% |
Oct 25, 2024 | 0.865 | 0.865 | 0.865 | 0.865 | 0.21% |
Highest: 0.869 | Lowest: 0.858 | Difference: 0.011 | Average: 0.861 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review