Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,528.281 | 1,528.281 | 1,528.281 | 1,528.281 | 0.10% |
Jun 27, 2024 | 1,526.754 | 1,526.754 | 1,526.754 | 1,526.754 | 0.04% |
Jun 26, 2024 | 1,526.118 | 1,526.118 | 1,526.118 | 1,526.118 | 0.04% |
Jun 25, 2024 | 1,525.532 | 1,525.532 | 1,525.532 | 1,525.532 | 0.08% |
Jun 24, 2024 | 1,524.385 | 1,524.385 | 1,524.385 | 1,524.385 | 0.08% |
Jun 21, 2024 | 1,523.203 | 1,523.203 | 1,523.203 | 1,523.203 | 0.04% |
Jun 20, 2024 | 1,522.646 | 1,522.646 | 1,522.646 | 1,522.646 | 0.06% |
Jun 19, 2024 | 1,521.671 | 1,521.671 | 1,521.671 | 1,521.671 | 0.04% |
Jun 18, 2024 | 1,520.987 | 1,520.987 | 1,520.987 | 1,520.987 | -0.00% |
Jun 17, 2024 | 1,521.017 | 1,521.017 | 1,521.017 | 1,521.017 | 0.03% |
Jun 14, 2024 | 1,520.614 | 1,520.614 | 1,520.614 | 1,520.614 | -0.04% |
Jun 13, 2024 | 1,521.260 | 1,521.260 | 1,521.260 | 1,521.260 | -0.00% |
Jun 12, 2024 | 1,521.279 | 1,521.279 | 1,521.279 | 1,521.279 | 0.09% |
Jun 11, 2024 | 1,519.836 | 1,519.836 | 1,519.836 | 1,519.836 | 0.01% |
Jun 10, 2024 | 1,519.736 | 1,519.736 | 1,519.736 | 1,519.736 | -0.05% |
Jun 07, 2024 | 1,520.462 | 1,520.462 | 1,520.462 | 1,520.462 | 0.11% |
Jun 06, 2024 | 1,518.866 | 1,518.866 | 1,518.866 | 1,518.866 | 0.03% |
Jun 05, 2024 | 1,518.449 | 1,518.449 | 1,518.449 | 1,518.449 | -0.01% |
Jun 04, 2024 | 1,518.652 | 1,518.652 | 1,518.652 | 1,518.652 | 0.05% |
Jun 03, 2024 | 1,517.849 | 1,517.849 | 1,517.849 | 1,517.849 | 0.01% |
Highest: 1,528.281 | Lowest: 1,517.849 | Difference: 10.432 | Average: 1,521.880 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review