Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
Jan 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.00% |
Jan 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.00% |
Jan 17, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
Jan 16, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.04% |
Jan 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.07% |
Jan 14, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | -2.08% |
Jan 10, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.50% |
Jan 09, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | -0.63% |
Jan 08, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -1.09% |
Jan 07, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.69% |
Jan 06, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.31% |
Jan 03, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.20% |
Jan 02, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | -0.09% |
Dec 31, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
Dec 30, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | -0.26% |
Dec 27, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.16% |
Dec 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.84% |
Dec 23, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.67% |
Highest: 17.55 | Lowest: 16.69 | Difference: 0.86 | Average: 17.20 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review