
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.68% |
Apr 01, 2025 | 15.98 | 15.98 | 15.98 | 15.91 | 0.38% |
Mar 31, 2025 | 15.91 | 15.91 | 16.31 | 15.91 | -2.39% |
Mar 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 0.54% |
Mar 27, 2025 | 16.22 | 16.22 | 16.29 | 16.22 | -0.47% |
Mar 26, 2025 | 16.29 | 16.29 | 16.29 | 16.19 | 0.63% |
Mar 25, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0.46% |
Mar 24, 2025 | 16.12 | 16.12 | 16.18 | 16.12 | -0.41% |
Mar 21, 2025 | 16.18 | 16.18 | 16.26 | 16.18 | -0.49% |
Mar 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.07% |
Mar 19, 2025 | 16.25 | 16.25 | 16.33 | 16.25 | -0.45% |
Mar 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
Mar 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.50% |
Mar 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0.48% |
Mar 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | -0.39% |
Mar 12, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.32% |
Mar 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -1.48% |
Mar 10, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.00% |
Mar 07, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.15% |
Mar 06, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | -0.54% |
Mar 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00% |
Mar 04, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.50% |
Mar 03, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 0.04% |
Highest: 16.67 | Lowest: 15.87 | Difference: 0.80 | Average: 16.27 | Change %: -4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review