
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 458.354 | 458.354 | 458.354 | 458.354 | 0.05% |
Feb 19, 2025 | 458.127 | 458.127 | 458.127 | 458.127 | 0.05% |
Feb 18, 2025 | 457.899 | 457.899 | 457.899 | 457.899 | 0.05% |
Feb 17, 2025 | 457.666 | 457.666 | 457.666 | 457.666 | 0.05% |
Feb 14, 2025 | 457.437 | 457.437 | 457.437 | 457.437 | 0.05% |
Feb 13, 2025 | 457.205 | 457.205 | 457.205 | 457.205 | 0.06% |
Feb 12, 2025 | 456.945 | 456.945 | 456.945 | 456.945 | 0.05% |
Feb 11, 2025 | 456.701 | 456.701 | 456.701 | 456.701 | 0.05% |
Feb 10, 2025 | 456.473 | 456.473 | 456.473 | 456.473 | 0.04% |
Feb 07, 2025 | 456.271 | 456.271 | 456.271 | 456.271 | 0.05% |
Feb 06, 2025 | 456.060 | 456.060 | 456.060 | 456.060 | 0.04% |
Feb 05, 2025 | 455.859 | 455.859 | 455.859 | 455.859 | 0.05% |
Feb 04, 2025 | 455.635 | 455.635 | 455.635 | 455.635 | 0.05% |
Feb 03, 2025 | 455.409 | 455.409 | 455.409 | 455.409 | 0.05% |
Jan 31, 2025 | 455.182 | 455.182 | 455.182 | 455.182 | 0.05% |
Jan 30, 2025 | 454.953 | 454.953 | 454.953 | 454.953 | 0.05% |
Jan 29, 2025 | 454.744 | 454.744 | 454.744 | 454.744 | 0.05% |
Jan 28, 2025 | 454.512 | 454.512 | 454.512 | 454.512 | 0.05% |
Jan 27, 2025 | 454.302 | 454.302 | 454.302 | 454.302 | 0.05% |
Jan 24, 2025 | 454.094 | 454.094 | 454.094 | 454.094 | 0.05% |
Highest: 458.354 | Lowest: 454.094 | Difference: 4.260 | Average: 456.191 | Change %: 0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review