![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.406 | 20.406 | 20.406 | 20.406 | 0.33% |
Jun 27, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | -0.16% |
Jun 26, 2024 | 20.372 | 20.372 | 20.372 | 20.372 | -0.92% |
Jun 25, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 1.19% |
Jun 24, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | -1.43% |
Jun 21, 2024 | 20.614 | 20.614 | 20.614 | 20.614 | 0.52% |
Jun 20, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.13% |
Jun 19, 2024 | 20.534 | 20.534 | 20.534 | 20.534 | -0.32% |
Jun 18, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.82% |
Jun 17, 2024 | 20.432 | 20.432 | 20.432 | 20.432 | 0.02% |
Jun 14, 2024 | 20.428 | 20.428 | 20.428 | 20.428 | -0.33% |
Jun 13, 2024 | 20.497 | 20.497 | 20.497 | 20.497 | 0.50% |
Jun 12, 2024 | 20.394 | 20.394 | 20.394 | 20.394 | -0.55% |
Jun 11, 2024 | 20.506 | 20.506 | 20.506 | 20.506 | -1.04% |
Jun 07, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | 0.44% |
Jun 06, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.79% |
Jun 05, 2024 | 20.469 | 20.469 | 20.469 | 20.469 | 0.67% |
Jun 04, 2024 | 20.332 | 20.332 | 20.332 | 20.332 | -0.22% |
Jun 03, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | 0.84% |
Highest: 20.722 | Lowest: 20.319 | Difference: 0.402 | Average: 20.476 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review