Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.02% |
Dec 19, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | -0.98% |
Dec 18, 2024 | 111.050 | 111.050 | 111.050 | 111.050 | -0.90% |
Dec 17, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.16% |
Dec 16, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.08% |
Dec 13, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.10% |
Dec 12, 2024 | 112.260 | 112.260 | 112.260 | 112.260 | -0.06% |
Dec 11, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.24% |
Dec 10, 2024 | 112.060 | 112.060 | 112.060 | 112.060 | -0.40% |
Dec 09, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | -0.11% |
Dec 06, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.10% |
Dec 05, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.04% |
Dec 04, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | 0.24% |
Dec 03, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.00% |
Dec 02, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.30% |
Nov 29, 2024 | 111.960 | 111.960 | 111.960 | 111.960 | 0.27% |
Nov 28, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | 0.17% |
Nov 27, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | -0.14% |
Nov 26, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.11% |
Nov 25, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.32% |
Highest: 112.630 | Lowest: 109.960 | Difference: 2.670 | Average: 111.870 | Change %: -1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review