Breaking News
Get 45% Off 0
Trade war-resistant stocks: Our screener found these winners
See Stocks
Close

Ubs (lux) Equity Sicav - Us Opportunity (usd) I-x-acc (0P00018TVQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
UBS (Lux) Equity SICAV US Opportunity (USD) I X historical data, for real-time data please try another search
203.040 +0.640    +0.32%
10/05 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  UBS Fund Management (Luxembourg) S.A.
ISIN:  LU0399040046 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 133.15M
UBS (Lux) Equity SICAV US Opportunity (USD) I X 203.040 +0.640 +0.32%

0P00018TVQ Historical Data

 
Get free historical data for 0P00018TVQ fund. You'll find the end of day price of the Ubs (lux) Equity Sicav - Us Opportunity (usd) I-x-acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/24/2023 - 03/20/2025
 
Date Price Open High Low Change %
May 10, 2023 203.040 203.040 203.040 203.040 0.32%
May 08, 2023 202.400 202.400 202.400 202.400 0.36%
May 05, 2023 201.670 201.670 201.670 201.670 1.41%
May 04, 2023 198.870 198.870 198.870 198.870 -0.67%
May 03, 2023 200.220 200.220 200.220 200.220 -0.60%
May 02, 2023 201.430 201.430 201.430 201.430 -1.08%
Apr 28, 2023 203.620 203.620 203.620 203.620 0.66%
Apr 27, 2023 202.290 202.290 202.290 202.290 1.60%
Apr 26, 2023 199.110 199.110 199.110 199.110 -0.03%
Apr 25, 2023 199.170 199.170 199.170 199.170 -1.79%
Apr 24, 2023 202.790 202.790 202.790 202.790 -0.05%
Apr 21, 2023 202.900 202.900 202.900 202.900 0.22%
Apr 20, 2023 202.450 202.450 202.450 202.450 -0.39%
Apr 19, 2023 203.250 203.250 203.250 203.250 -0.22%
Apr 18, 2023 203.690 203.690 203.690 203.690 0.09%
Apr 17, 2023 203.500 203.500 203.500 203.500 0.31%
Apr 14, 2023 202.870 202.870 202.870 202.870 -0.65%
Apr 13, 2023 204.190 204.190 204.190 204.190 1.29%
Apr 12, 2023 201.590 201.590 201.590 201.590 -0.30%
Apr 11, 2023 202.200 202.200 202.200 202.200 0.95%
Apr 06, 2023 200.300 200.300 200.300 200.300 0.27%
Apr 05, 2023 199.770 199.770 199.770 199.770 -0.43%
Apr 04, 2023 200.630 200.630 200.630 200.630 -0.69%
Apr 03, 2023 202.020 202.020 202.020 202.020 0.36%
Mar 31, 2023 201.300 201.300 201.300 201.300 1.39%
Mar 30, 2023 198.550 198.550 198.550 198.550 0.50%
Mar 29, 2023 197.570 197.570 197.570 197.570 1.34%
Mar 28, 2023 194.950 194.950 194.950 194.950 -0.06%
Mar 27, 2023 195.070 195.070 195.070 195.070 0.34%
Mar 24, 2023 194.400 194.400 194.400 194.400 -4.26%
Highest: 204.190 Lowest: 194.400 Difference: 9.790 Average: 200.860 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018TVQ Comments

Write your thoughts about Ubs (lux) Equity Sicav - Us Opportunity (usd) I-x-acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email