![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 817.390 | 817.390 | 817.390 | 817.390 | -0.30% |
Jul 01, 2024 | 819.870 | 819.870 | 819.870 | 819.870 | 0.65% |
Jun 28, 2024 | 814.570 | 814.570 | 814.570 | 814.570 | 0.31% |
Jun 27, 2024 | 812.070 | 812.070 | 812.070 | 812.070 | -0.40% |
Jun 26, 2024 | 815.330 | 815.330 | 815.330 | 815.330 | -0.75% |
Jun 25, 2024 | 821.490 | 821.490 | 821.490 | 821.490 | 0.61% |
Jun 24, 2024 | 816.520 | 816.520 | 816.520 | 816.520 | -0.00% |
Jun 21, 2024 | 816.530 | 816.530 | 816.530 | 816.530 | -0.16% |
Jun 20, 2024 | 817.850 | 817.850 | 817.850 | 817.850 | -0.04% |
Jun 19, 2024 | 818.150 | 818.150 | 818.150 | 818.150 | 0.45% |
Jun 18, 2024 | 814.490 | 814.490 | 814.490 | 814.490 | -0.55% |
Jun 17, 2024 | 818.980 | 818.980 | 818.980 | 818.980 | 0.01% |
Jun 14, 2024 | 818.930 | 818.930 | 818.930 | 818.930 | 0.33% |
Jun 13, 2024 | 816.230 | 816.230 | 816.230 | 816.230 | 0.59% |
Jun 12, 2024 | 811.430 | 811.430 | 811.430 | 811.430 | -0.76% |
Jun 11, 2024 | 817.640 | 817.640 | 817.640 | 817.640 | 0.18% |
Jun 10, 2024 | 816.140 | 816.140 | 816.140 | 816.140 | -0.81% |
Jun 07, 2024 | 822.770 | 822.770 | 822.770 | 822.770 | 0.03% |
Jun 05, 2024 | 822.500 | 822.500 | 822.500 | 822.500 | 0.52% |
Jun 04, 2024 | 818.240 | 818.240 | 818.240 | 818.240 | -0.01% |
Highest: 822.770 | Lowest: 811.430 | Difference: 11.340 | Average: 817.356 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review