Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,502.030 | 1,502.030 | 1,502.030 | 1,502.030 | -0.80% |
Nov 01, 2024 | 1,514.130 | 1,514.130 | 1,514.130 | 1,514.130 | -0.02% |
Oct 31, 2024 | 1,514.380 | 1,514.380 | 1,514.380 | 1,514.380 | -0.07% |
Oct 30, 2024 | 1,515.420 | 1,515.420 | 1,515.420 | 1,515.420 | -1.29% |
Oct 29, 2024 | 1,535.180 | 1,535.180 | 1,535.180 | 1,535.180 | 0.36% |
Oct 28, 2024 | 1,529.700 | 1,529.700 | 1,529.700 | 1,529.700 | -1.00% |
Oct 25, 2024 | 1,545.160 | 1,545.160 | 1,545.160 | 1,545.160 | 0.19% |
Oct 24, 2024 | 1,542.160 | 1,542.160 | 1,542.160 | 1,542.160 | 0.30% |
Oct 23, 2024 | 1,537.610 | 1,537.610 | 1,537.610 | 1,537.610 | -0.18% |
Oct 22, 2024 | 1,540.330 | 1,540.330 | 1,540.330 | 1,540.330 | -0.94% |
Oct 21, 2024 | 1,555.010 | 1,555.010 | 1,555.010 | 1,555.010 | 0.44% |
Oct 18, 2024 | 1,548.150 | 1,548.150 | 1,548.150 | 1,548.150 | -0.33% |
Oct 17, 2024 | 1,553.220 | 1,553.220 | 1,553.220 | 1,553.220 | 0.73% |
Oct 16, 2024 | 1,542.000 | 1,542.000 | 1,542.000 | 1,542.000 | 0.67% |
Oct 15, 2024 | 1,531.670 | 1,531.670 | 1,531.670 | 1,531.670 | 0.70% |
Oct 14, 2024 | 1,521.030 | 1,521.030 | 1,521.030 | 1,521.030 | 0.70% |
Oct 11, 2024 | 1,510.480 | 1,510.480 | 1,510.480 | 1,510.480 | -0.21% |
Oct 10, 2024 | 1,513.610 | 1,513.610 | 1,513.610 | 1,513.610 | 0.11% |
Oct 08, 2024 | 1,511.970 | 1,511.970 | 1,511.970 | 1,511.970 | -0.37% |
Oct 07, 2024 | 1,517.610 | 1,517.610 | 1,517.610 | 1,517.610 | 0.08% |
Highest: 1,555.010 | Lowest: 1,502.030 | Difference: 52.980 | Average: 1,529.043 | Change %: -0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review