Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,512.120 | 1,512.120 | 1,512.120 | 1,512.120 | 0.57% |
Dec 23, 2024 | 1,503.530 | 1,503.530 | 1,503.530 | 1,503.530 | 1.26% |
Dec 20, 2024 | 1,484.870 | 1,484.870 | 1,484.870 | 1,484.870 | -0.23% |
Dec 19, 2024 | 1,488.260 | 1,488.260 | 1,488.260 | 1,488.260 | -1.89% |
Dec 18, 2024 | 1,516.880 | 1,516.880 | 1,516.880 | 1,516.880 | -0.36% |
Dec 17, 2024 | 1,522.390 | 1,522.390 | 1,522.390 | 1,522.390 | -0.79% |
Dec 16, 2024 | 1,534.550 | 1,534.550 | 1,534.550 | 1,534.550 | -0.21% |
Dec 13, 2024 | 1,537.830 | 1,537.830 | 1,537.830 | 1,537.830 | -0.09% |
Dec 12, 2024 | 1,539.280 | 1,539.280 | 1,539.280 | 1,539.280 | -0.17% |
Dec 11, 2024 | 1,541.870 | 1,541.870 | 1,541.870 | 1,541.870 | -0.93% |
Dec 10, 2024 | 1,556.300 | 1,556.300 | 1,556.300 | 1,556.300 | -0.93% |
Dec 09, 2024 | 1,570.940 | 1,570.940 | 1,570.940 | 1,570.940 | -0.78% |
Dec 06, 2024 | 1,583.210 | 1,583.210 | 1,583.210 | 1,583.210 | 0.68% |
Dec 05, 2024 | 1,572.470 | 1,572.470 | 1,572.470 | 1,572.470 | -0.26% |
Dec 04, 2024 | 1,576.560 | 1,576.560 | 1,576.560 | 1,576.560 | 0.14% |
Dec 03, 2024 | 1,574.330 | 1,574.330 | 1,574.330 | 1,574.330 | -1.29% |
Dec 02, 2024 | 1,594.870 | 1,594.870 | 1,594.870 | 1,594.870 | 0.15% |
Nov 29, 2024 | 1,592.460 | 1,592.460 | 1,592.460 | 1,592.460 | 0.18% |
Nov 28, 2024 | 1,589.620 | 1,589.620 | 1,589.620 | 1,589.620 | 0.14% |
Nov 27, 2024 | 1,587.430 | 1,587.430 | 1,587.430 | 1,587.430 | 0.15% |
Nov 26, 2024 | 1,585.050 | 1,585.050 | 1,585.050 | 1,585.050 | -0.34% |
Nov 25, 2024 | 1,590.390 | 1,590.390 | 1,590.390 | 1,590.390 | 0.27% |
Highest: 1,594.870 | Lowest: 1,484.870 | Difference: 110.000 | Average: 1,552.510 | Change %: -4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review