
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9,853.000 | 9,853.000 | 9,853.000 | 9,853.000 | -0.13% |
Feb 18, 2025 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | 0.00% |
Feb 17, 2025 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | -0.31% |
Feb 14, 2025 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | -0.11% |
Feb 13, 2025 | 9,908.000 | 9,908.000 | 9,908.000 | 9,908.000 | 0.79% |
Feb 12, 2025 | 9,830.000 | 9,830.000 | 9,830.000 | 9,830.000 | -0.16% |
Feb 10, 2025 | 9,846.000 | 9,846.000 | 9,846.000 | 9,846.000 | -0.51% |
Feb 07, 2025 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | -0.20% |
Feb 06, 2025 | 9,916.000 | 9,916.000 | 9,916.000 | 9,916.000 | -0.78% |
Feb 05, 2025 | 9,994.000 | 9,994.000 | 9,994.000 | 9,994.000 | -0.13% |
Feb 04, 2025 | 10,007.000 | 10,007.000 | 10,007.000 | 10,007.000 | 0.38% |
Feb 03, 2025 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | 0.40% |
Jan 31, 2025 | 9,929.000 | 9,929.000 | 9,929.000 | 9,929.000 | -0.45% |
Jan 30, 2025 | 9,974.000 | 9,974.000 | 9,974.000 | 9,974.000 | -0.41% |
Jan 29, 2025 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | 0.32% |
Jan 28, 2025 | 9,983.000 | 9,983.000 | 9,983.000 | 9,983.000 | 0.56% |
Jan 27, 2025 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | -1.41% |
Jan 24, 2025 | 10,069.000 | 10,069.000 | 10,069.000 | 10,069.000 | 0.43% |
Jan 23, 2025 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | 0.74% |
Jan 22, 2025 | 9,952.000 | 9,952.000 | 9,952.000 | 9,952.000 | -0.05% |
Jan 21, 2025 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | 0.00% |
Jan 20, 2025 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | -0.04% |
Highest: 10,069.000 | Lowest: 9,830.000 | Difference: 239.000 | Average: 9,938.045 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review