
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 10,467.000 | 10,467.000 | 10,467.000 | 10,467.000 | -0.12% |
Apr 07, 2025 | 10,480.000 | 10,480.000 | 10,480.000 | 10,463.000 | 0.16% |
Apr 04, 2025 | 10,463.000 | 10,463.000 | 10,483.000 | 10,463.000 | -0.19% |
Apr 03, 2025 | 10,483.000 | 10,483.000 | 10,483.000 | 10,432.000 | 0.49% |
Apr 02, 2025 | 10,432.000 | 10,432.000 | 10,434.000 | 10,432.000 | -0.02% |
Apr 01, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,382.000 | 0.50% |
Mar 31, 2025 | 10,382.000 | 10,382.000 | 10,405.000 | 10,382.000 | -0.22% |
Mar 28, 2025 | 10,405.000 | 10,405.000 | 10,430.000 | 10,405.000 | -0.24% |
Mar 27, 2025 | 10,430.000 | 10,430.000 | 10,430.000 | 10,423.000 | 0.07% |
Mar 26, 2025 | 10,423.000 | 10,423.000 | 10,423.000 | 10,423.000 | -0.33% |
Mar 25, 2025 | 10,457.000 | 10,457.000 | 10,477.000 | 10,457.000 | -0.19% |
Mar 24, 2025 | 10,477.000 | 10,477.000 | 10,477.000 | 10,441.000 | 0.34% |
Mar 21, 2025 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | 0.14% |
Mar 19, 2025 | 10,426.000 | 10,426.000 | 10,426.000 | 10,413.000 | 0.12% |
Mar 18, 2025 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | 0.00% |
Mar 17, 2025 | 10,413.000 | 10,413.000 | 10,413.000 | 10,413.000 | 0.03% |
Mar 14, 2025 | 10,410.000 | 10,410.000 | 10,410.000 | 10,410.000 | -0.18% |
Mar 13, 2025 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.57% |
Mar 12, 2025 | 10,489.000 | 10,489.000 | 10,489.000 | 10,489.000 | 0.42% |
Mar 11, 2025 | 10,445.000 | 10,445.000 | 10,445.000 | 10,445.000 | -0.14% |
Mar 10, 2025 | 10,460.000 | 10,460.000 | 10,460.000 | 10,460.000 | -0.30% |
Highest: 10,489.000 | Lowest: 10,382.000 | Difference: 107.000 | Average: 10,440.905 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review