Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10,482.000 | 10,482.000 | 10,482.000 | 10,482.000 | -0.64% |
Dec 19, 2024 | 10,549.000 | 10,549.000 | 10,549.000 | 10,549.000 | 0.03% |
Dec 18, 2024 | 10,546.000 | 10,546.000 | 10,546.000 | 10,546.000 | 0.01% |
Dec 17, 2024 | 10,545.000 | 10,545.000 | 10,545.000 | 10,545.000 | -0.47% |
Dec 16, 2024 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | -0.47% |
Dec 13, 2024 | 10,645.000 | 10,645.000 | 10,645.000 | 10,645.000 | -0.28% |
Dec 12, 2024 | 10,675.000 | 10,675.000 | 10,675.000 | 10,675.000 | -0.07% |
Dec 11, 2024 | 10,683.000 | 10,683.000 | 10,683.000 | 10,683.000 | -0.21% |
Dec 10, 2024 | 10,706.000 | 10,706.000 | 10,706.000 | 10,706.000 | 0.21% |
Dec 09, 2024 | 10,684.000 | 10,684.000 | 10,684.000 | 10,684.000 | -0.07% |
Dec 06, 2024 | 10,691.000 | 10,691.000 | 10,691.000 | 10,691.000 | 0.28% |
Dec 05, 2024 | 10,661.000 | 10,661.000 | 10,661.000 | 10,661.000 | -0.14% |
Dec 04, 2024 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | 0.15% |
Dec 03, 2024 | 10,660.000 | 10,660.000 | 10,660.000 | 10,660.000 | 0.38% |
Dec 02, 2024 | 10,620.000 | 10,620.000 | 10,620.000 | 10,620.000 | 0.37% |
Nov 29, 2024 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | 0.00% |
Nov 28, 2024 | 10,581.000 | 10,581.000 | 10,581.000 | 10,581.000 | -0.25% |
Nov 27, 2024 | 10,608.000 | 10,608.000 | 10,608.000 | 10,608.000 | 0.96% |
Nov 26, 2024 | 10,507.000 | 10,507.000 | 10,507.000 | 10,507.000 | 0.16% |
Nov 25, 2024 | 10,490.000 | 10,490.000 | 10,490.000 | 10,490.000 | -0.16% |
Highest: 10,706.000 | Lowest: 10,482.000 | Difference: 224.000 | Average: 10,609.250 | Change %: -0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review