Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10,605.000 | 10,605.000 | 10,605.000 | 10,605.000 | 0.38% |
Nov 12, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 0.00% |
Nov 11, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 0.51% |
Nov 08, 2024 | 10,511.000 | 10,511.000 | 10,511.000 | 10,511.000 | -0.53% |
Nov 07, 2024 | 10,567.000 | 10,567.000 | 10,567.000 | 10,567.000 | 0.19% |
Nov 06, 2024 | 10,547.000 | 10,547.000 | 10,547.000 | 10,547.000 | -0.25% |
Nov 05, 2024 | 10,573.000 | 10,573.000 | 10,573.000 | 10,573.000 | -0.01% |
Nov 01, 2024 | 10,574.000 | 10,574.000 | 10,574.000 | 10,574.000 | 0.04% |
Oct 31, 2024 | 10,570.000 | 10,570.000 | 10,570.000 | 10,570.000 | -0.02% |
Oct 30, 2024 | 10,572.000 | 10,572.000 | 10,572.000 | 10,572.000 | -0.22% |
Oct 29, 2024 | 10,595.000 | 10,595.000 | 10,595.000 | 10,595.000 | -0.24% |
Oct 28, 2024 | 10,620.000 | 10,620.000 | 10,620.000 | 10,620.000 | 0.30% |
Oct 25, 2024 | 10,588.000 | 10,588.000 | 10,588.000 | 10,588.000 | -0.36% |
Oct 24, 2024 | 10,626.000 | 10,626.000 | 10,626.000 | 10,626.000 | -0.18% |
Oct 23, 2024 | 10,645.000 | 10,645.000 | 10,645.000 | 10,645.000 | -0.82% |
Oct 22, 2024 | 10,733.000 | 10,733.000 | 10,733.000 | 10,733.000 | 0.07% |
Oct 21, 2024 | 10,725.000 | 10,725.000 | 10,725.000 | 10,725.000 | -0.46% |
Oct 18, 2024 | 10,775.000 | 10,775.000 | 10,775.000 | 10,775.000 | 0.21% |
Oct 17, 2024 | 10,752.000 | 10,752.000 | 10,752.000 | 10,752.000 | 0.39% |
Oct 16, 2024 | 10,710.000 | 10,710.000 | 10,710.000 | 10,710.000 | 0.05% |
Oct 15, 2024 | 10,705.000 | 10,705.000 | 10,705.000 | 10,705.000 | -0.07% |
Highest: 10,775.000 | Lowest: 10,511.000 | Difference: 264.000 | Average: 10,624.905 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review