![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 6,465.000 | 6,465.000 | 6,465.000 | 6,465.000 | 0.59% |
Feb 06, 2025 | 6,427.000 | 6,427.000 | 6,427.000 | 6,427.000 | 0.17% |
Feb 05, 2025 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | 0.16% |
Feb 04, 2025 | 6,406.000 | 6,406.000 | 6,406.000 | 6,406.000 | -0.19% |
Feb 03, 2025 | 6,418.000 | 6,418.000 | 6,418.000 | 6,418.000 | 0.28% |
Jan 31, 2025 | 6,400.000 | 6,400.000 | 6,400.000 | 6,400.000 | -0.08% |
Jan 30, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,405.000 | -0.09% |
Jan 29, 2025 | 6,411.000 | 6,411.000 | 6,411.000 | 6,411.000 | 0.52% |
Jan 28, 2025 | 6,378.000 | 6,378.000 | 6,378.000 | 6,378.000 | 0.11% |
Jan 27, 2025 | 6,371.000 | 6,371.000 | 6,371.000 | 6,371.000 | -0.42% |
Jan 24, 2025 | 6,398.000 | 6,398.000 | 6,398.000 | 6,398.000 | -0.09% |
Jan 23, 2025 | 6,404.000 | 6,404.000 | 6,404.000 | 6,404.000 | 0.28% |
Jan 22, 2025 | 6,386.000 | 6,386.000 | 6,386.000 | 6,386.000 | 0.08% |
Jan 21, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | 0.00% |
Jan 20, 2025 | 6,381.000 | 6,381.000 | 6,381.000 | 6,381.000 | 0.28% |
Jan 17, 2025 | 6,363.000 | 6,363.000 | 6,363.000 | 6,363.000 | 0.97% |
Jan 16, 2025 | 6,302.000 | 6,302.000 | 6,302.000 | 6,302.000 | -0.02% |
Jan 15, 2025 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | -0.87% |
Jan 14, 2025 | 6,358.000 | 6,358.000 | 6,358.000 | 6,358.000 | -0.03% |
Jan 10, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | 0.00% |
Jan 09, 2025 | 6,360.000 | 6,360.000 | 6,360.000 | 6,360.000 | -0.49% |
Jan 08, 2025 | 6,391.000 | 6,391.000 | 6,391.000 | 6,391.000 | -0.22% |
Highest: 6,465.000 | Lowest: 6,302.000 | Difference: 163.000 | Average: 6,385.636 | Change %: 0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review