Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 18,267.000 | 18,267.000 | 18,267.000 | 18,267.000 | -0.64% |
Sep 05, 2024 | 18,384.000 | 18,384.000 | 18,384.000 | 18,384.000 | -0.79% |
Sep 04, 2024 | 18,530.000 | 18,530.000 | 18,530.000 | 18,530.000 | 1.05% |
Sep 03, 2024 | 18,337.000 | 18,337.000 | 18,337.000 | 18,337.000 | 0.00% |
Sep 02, 2024 | 18,337.000 | 18,337.000 | 18,337.000 | 18,337.000 | -1.11% |
Aug 30, 2024 | 18,542.000 | 18,542.000 | 18,542.000 | 18,542.000 | -0.89% |
Aug 29, 2024 | 18,708.000 | 18,708.000 | 18,708.000 | 18,708.000 | -0.57% |
Aug 28, 2024 | 18,815.000 | 18,815.000 | 18,815.000 | 18,815.000 | 1.41% |
Aug 27, 2024 | 18,554.000 | 18,554.000 | 18,554.000 | 18,554.000 | 0.00% |
Aug 26, 2024 | 18,554.000 | 18,554.000 | 18,554.000 | 18,554.000 | -1.88% |
Aug 23, 2024 | 18,910.000 | 18,910.000 | 18,910.000 | 18,910.000 | -0.10% |
Aug 22, 2024 | 18,929.000 | 18,929.000 | 18,929.000 | 18,929.000 | -2.06% |
Aug 21, 2024 | 19,327.000 | 19,327.000 | 19,327.000 | 19,327.000 | 1.89% |
Aug 20, 2024 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | -1.21% |
Aug 19, 2024 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | 0.73% |
Aug 16, 2024 | 19,063.000 | 19,063.000 | 19,063.000 | 19,063.000 | -0.01% |
Aug 15, 2024 | 19,064.000 | 19,064.000 | 19,064.000 | 19,064.000 | 0.61% |
Aug 14, 2024 | 18,948.000 | 18,948.000 | 18,948.000 | 18,948.000 | 1.76% |
Aug 13, 2024 | 18,620.000 | 18,620.000 | 18,620.000 | 18,620.000 | 2.22% |
Aug 09, 2024 | 18,216.000 | 18,216.000 | 18,216.000 | 18,216.000 | -1.03% |
Aug 08, 2024 | 18,405.000 | 18,405.000 | 18,405.000 | 18,405.000 | 2.53% |
Aug 07, 2024 | 17,951.000 | 17,951.000 | 17,951.000 | 17,951.000 | 1.30% |
Highest: 19,327.000 | Lowest: 17,951.000 | Difference: 1,376.000 | Average: 18,665.091 | Change %: 3.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review