Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 17,717.000 | 17,717.000 | 17,717.000 | 17,717.000 | -0.02% |
Nov 21, 2024 | 17,721.000 | 17,721.000 | 17,721.000 | 17,721.000 | 0.05% |
Nov 20, 2024 | 17,713.000 | 17,713.000 | 17,713.000 | 17,713.000 | 0.03% |
Nov 19, 2024 | 17,708.000 | 17,708.000 | 17,708.000 | 17,708.000 | -0.14% |
Nov 18, 2024 | 17,733.000 | 17,733.000 | 17,733.000 | 17,733.000 | -0.56% |
Nov 15, 2024 | 17,832.000 | 17,832.000 | 17,832.000 | 17,832.000 | -0.03% |
Nov 14, 2024 | 17,838.000 | 17,838.000 | 17,838.000 | 17,838.000 | -0.20% |
Nov 13, 2024 | 17,873.000 | 17,873.000 | 17,873.000 | 17,873.000 | 0.12% |
Nov 12, 2024 | 17,852.000 | 17,852.000 | 17,852.000 | 17,852.000 | -0.02% |
Nov 11, 2024 | 17,855.000 | 17,855.000 | 17,855.000 | 17,855.000 | 0.25% |
Nov 08, 2024 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | 0.26% |
Nov 07, 2024 | 17,764.000 | 17,764.000 | 17,764.000 | 17,764.000 | 0.30% |
Nov 06, 2024 | 17,711.000 | 17,711.000 | 17,711.000 | 17,711.000 | 0.33% |
Nov 05, 2024 | 17,652.000 | 17,652.000 | 17,652.000 | 17,652.000 | -0.79% |
Nov 01, 2024 | 17,792.000 | 17,792.000 | 17,792.000 | 17,792.000 | -0.14% |
Oct 31, 2024 | 17,817.000 | 17,817.000 | 17,817.000 | 17,817.000 | -0.12% |
Oct 30, 2024 | 17,839.000 | 17,839.000 | 17,839.000 | 17,839.000 | 0.38% |
Oct 29, 2024 | 17,771.000 | 17,771.000 | 17,771.000 | 17,771.000 | 0.17% |
Oct 28, 2024 | 17,741.000 | 17,741.000 | 17,741.000 | 17,741.000 | 0.10% |
Oct 25, 2024 | 17,724.000 | 17,724.000 | 17,724.000 | 17,724.000 | -0.33% |
Oct 24, 2024 | 17,783.000 | 17,783.000 | 17,783.000 | 17,783.000 | -0.25% |
Highest: 17,873.000 | Lowest: 17,652.000 | Difference: 221.000 | Average: 17,773.667 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review