Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 9,321.000 | 9,321.000 | 9,321.000 | 9,321.000 | 0.28% |
Nov 11, 2024 | 9,295.000 | 9,295.000 | 9,295.000 | 9,295.000 | -0.08% |
Nov 08, 2024 | 9,302.000 | 9,302.000 | 9,302.000 | 9,302.000 | -0.17% |
Nov 07, 2024 | 9,318.000 | 9,318.000 | 9,318.000 | 9,318.000 | 0.40% |
Nov 06, 2024 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | 0.37% |
Nov 05, 2024 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | 0.34% |
Nov 01, 2024 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | -1.11% |
Oct 31, 2024 | 9,319.000 | 9,319.000 | 9,319.000 | 9,319.000 | 0.20% |
Oct 30, 2024 | 9,300.000 | 9,300.000 | 9,300.000 | 9,300.000 | 0.27% |
Oct 29, 2024 | 9,275.000 | 9,275.000 | 9,275.000 | 9,275.000 | -0.41% |
Oct 28, 2024 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | 0.60% |
Oct 25, 2024 | 9,257.000 | 9,257.000 | 9,257.000 | 9,257.000 | -0.12% |
Oct 24, 2024 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | 0.70% |
Oct 23, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.29% |
Oct 22, 2024 | 9,177.000 | 9,177.000 | 9,177.000 | 9,177.000 | 0.02% |
Oct 21, 2024 | 9,175.000 | 9,175.000 | 9,175.000 | 9,175.000 | -0.33% |
Oct 18, 2024 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | -0.11% |
Oct 17, 2024 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | 0.38% |
Oct 16, 2024 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | 0.20% |
Oct 15, 2024 | 9,162.000 | 9,162.000 | 9,162.000 | 9,162.000 | 0.57% |
Highest: 9,321.000 | Lowest: 9,162.000 | Difference: 159.000 | Average: 9,251.500 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review