Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 9,196.000 | 9,196.000 | 9,196.000 | 9,196.000 | -0.14% |
Jan 30, 2025 | 9,209.000 | 9,209.000 | 9,209.000 | 9,209.000 | -0.67% |
Jan 29, 2025 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | 0.28% |
Jan 28, 2025 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | 0.04% |
Jan 27, 2025 | 9,241.000 | 9,241.000 | 9,241.000 | 9,241.000 | -0.15% |
Jan 24, 2025 | 9,255.000 | 9,255.000 | 9,255.000 | 9,255.000 | -0.28% |
Jan 23, 2025 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | 0.40% |
Jan 22, 2025 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | 0.27% |
Jan 21, 2025 | 9,219.000 | 9,219.000 | 9,219.000 | 9,219.000 | 0.16% |
Jan 20, 2025 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.55% |
Jan 17, 2025 | 9,154.000 | 9,154.000 | 9,154.000 | 9,154.000 | -0.52% |
Jan 16, 2025 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | -0.17% |
Jan 15, 2025 | 9,218.000 | 9,218.000 | 9,218.000 | 9,218.000 | 0.38% |
Jan 14, 2025 | 9,183.000 | 9,183.000 | 9,183.000 | 9,183.000 | -1.08% |
Jan 10, 2025 | 9,283.000 | 9,283.000 | 9,283.000 | 9,283.000 | -0.53% |
Jan 09, 2025 | 9,332.000 | 9,332.000 | 9,332.000 | 9,332.000 | 0.09% |
Jan 08, 2025 | 9,324.000 | 9,324.000 | 9,324.000 | 9,324.000 | -0.53% |
Jan 07, 2025 | 9,374.000 | 9,374.000 | 9,374.000 | 9,374.000 | 0.37% |
Jan 06, 2025 | 9,339.000 | 9,339.000 | 9,339.000 | 9,339.000 | -0.53% |
Highest: 9,374.000 | Lowest: 9,154.000 | Difference: 220.000 | Average: 9,251.263 | Change %: -2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review