Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | -0.17% |
Nov 26, 2024 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | 0.86% |
Nov 25, 2024 | 10,040.000 | 10,040.000 | 10,040.000 | 10,040.000 | 0.07% |
Nov 22, 2024 | 10,033.000 | 10,033.000 | 10,033.000 | 10,033.000 | -0.02% |
Nov 21, 2024 | 10,035.000 | 10,035.000 | 10,035.000 | 10,035.000 | -0.23% |
Nov 20, 2024 | 10,058.000 | 10,058.000 | 10,058.000 | 10,058.000 | 0.13% |
Nov 19, 2024 | 10,045.000 | 10,045.000 | 10,045.000 | 10,045.000 | 0.13% |
Nov 18, 2024 | 10,032.000 | 10,032.000 | 10,032.000 | 10,032.000 | -0.05% |
Nov 15, 2024 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | 0.00% |
Nov 14, 2024 | 10,037.000 | 10,037.000 | 10,037.000 | 10,037.000 | -0.25% |
Nov 13, 2024 | 10,062.000 | 10,062.000 | 10,062.000 | 10,062.000 | -0.55% |
Nov 12, 2024 | 10,118.000 | 10,118.000 | 10,118.000 | 10,118.000 | -0.06% |
Nov 11, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | 0.32% |
Nov 08, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | 0.61% |
Nov 07, 2024 | 10,031.000 | 10,031.000 | 10,031.000 | 10,031.000 | -0.48% |
Nov 06, 2024 | 10,079.000 | 10,079.000 | 10,079.000 | 10,079.000 | 0.12% |
Nov 05, 2024 | 10,067.000 | 10,067.000 | 10,067.000 | 10,067.000 | 0.02% |
Nov 01, 2024 | 10,065.000 | 10,065.000 | 10,065.000 | 10,065.000 | -0.12% |
Oct 31, 2024 | 10,077.000 | 10,077.000 | 10,077.000 | 10,077.000 | -0.07% |
Oct 30, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | 0.00% |
Oct 29, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | -0.14% |
Oct 28, 2024 | 10,098.000 | 10,098.000 | 10,098.000 | 10,098.000 | -0.21% |
Highest: 10,126.000 | Lowest: 10,031.000 | Difference: 95.000 | Average: 10,069.682 | Change %: -0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review