Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | 1.13% |
Nov 04, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.66% |
Nov 01, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 1.31% |
Oct 31, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | -0.23% |
Oct 30, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.99% |
Oct 29, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -1.22% |
Oct 28, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.75% |
Oct 25, 2024 | 2.360 | 2.360 | 2.360 | 2.360 | 0.43% |
Oct 24, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | -0.80% |
Oct 23, 2024 | 2.369 | 2.369 | 2.369 | 2.369 | 0.89% |
Oct 22, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | 0.56% |
Oct 21, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.13% |
Oct 18, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 1.83% |
Oct 17, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | -1.03% |
Oct 16, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.85% |
Oct 15, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.26% |
Oct 14, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.08% |
Oct 11, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -1.44% |
Oct 10, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | 0.13% |
Oct 09, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -6.41% |
Oct 08, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 3.08% |
Oct 07, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.00% |
Highest: 2.513 | Lowest: 2.296 | Difference: 0.217 | Average: 2.376 | Change %: 1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review