Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.13% |
Dec 16, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -0.17% |
Dec 13, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | -0.22% |
Dec 12, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.25% |
Dec 11, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.24% |
Dec 10, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.31% |
Dec 09, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -0.05% |
Dec 06, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.18% |
Dec 05, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.08% |
Dec 04, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.08% |
Dec 03, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.08% |
Dec 02, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.23% |
Nov 29, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.15% |
Nov 28, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.08% |
Nov 27, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | 0.31% |
Nov 26, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.08% |
Nov 25, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.08% |
Nov 22, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -0.54% |
Nov 21, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Nov 20, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 0.08% |
Nov 19, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.23% |
Nov 18, 2024 | 1.296 | 1.296 | 1.296 | 1.296 | -0.08% |
Highest: 1.312 | Lowest: 1.293 | Difference: 0.019 | Average: 1.301 | Change %: 0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review