Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% |
Nov 14, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 0.08% |
Nov 13, 2019 | 1.189 | 1.189 | 1.189 | 1.189 | 0.08% |
Nov 12, 2019 | 1.188 | 1.188 | 1.188 | 1.188 | 0.00% |
Nov 11, 2019 | 1.188 | 1.188 | 1.188 | 1.188 | -0.08% |
Nov 08, 2019 | 1.189 | 1.189 | 1.189 | 1.189 | 0.42% |
Nov 01, 2019 | 1.184 | 1.184 | 1.184 | 1.184 | -0.34% |
Oct 25, 2019 | 1.188 | 1.188 | 1.188 | 1.188 | -0.08% |
Oct 18, 2019 | 1.189 | 1.189 | 1.189 | 1.189 | -0.25% |
Oct 11, 2019 | 1.192 | 1.192 | 1.192 | 1.192 | 0.25% |
Sep 30, 2019 | 1.189 | 1.189 | 1.189 | 1.189 | 0.00% |
Sep 27, 2019 | 1.189 | 1.189 | 1.189 | 1.189 | -0.42% |
Sep 20, 2019 | 1.194 | 1.194 | 1.194 | 1.194 | -0.33% |
Sep 12, 2019 | 1.198 | 1.198 | 1.198 | 1.198 | 0.00% |
Sep 06, 2019 | 1.198 | 1.198 | 1.198 | 1.198 | 0.67% |
Aug 30, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | -0.17% |
Aug 23, 2019 | 1.192 | 1.192 | 1.192 | 1.192 | -0.08% |
Aug 16, 2019 | 1.193 | 1.193 | 1.193 | 1.193 | 0.59% |
Aug 09, 2019 | 1.186 | 1.186 | 1.186 | 1.186 | 0.51% |
Aug 02, 2019 | 1.180 | 1.180 | 1.180 | 1.180 | 0.25% |
Jul 26, 2019 | 1.177 | 1.177 | 1.177 | 1.177 | 0.26% |
Jul 19, 2019 | 1.174 | 1.174 | 1.174 | 1.174 | 0.09% |
Jul 12, 2019 | 1.173 | 1.173 | 1.173 | 1.173 | -0.09% |
Jul 05, 2019 | 1.174 | 1.174 | 1.174 | 1.174 | 0.43% |
Jun 30, 2019 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
Jun 28, 2019 | 1.169 | 1.169 | 1.169 | 1.169 | 0.09% |
Jun 21, 2019 | 1.168 | 1.168 | 1.168 | 1.168 | 0.43% |
Jun 14, 2019 | 1.163 | 1.163 | 1.163 | 1.163 | 0.17% |
Jun 06, 2019 | 1.161 | 1.161 | 1.161 | 1.161 | -0.17% |
May 31, 2019 | 1.163 | 1.163 | 1.163 | 1.163 | -2.27% |
Highest: 1.198 | Lowest: 1.161 | Difference: 0.037 | Average: 1.183 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review