![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 36,511.000 | 36,511.000 | 36,511.000 | 36,511.000 | -0.76% |
Feb 13, 2025 | 36,789.000 | 36,789.000 | 36,789.000 | 36,789.000 | 0.62% |
Feb 12, 2025 | 36,563.000 | 36,563.000 | 36,563.000 | 36,563.000 | 1.61% |
Feb 10, 2025 | 35,985.000 | 35,985.000 | 35,985.000 | 35,985.000 | -0.58% |
Feb 07, 2025 | 36,194.000 | 36,194.000 | 36,194.000 | 36,194.000 | -0.16% |
Feb 06, 2025 | 36,251.000 | 36,251.000 | 36,251.000 | 36,251.000 | -0.89% |
Feb 05, 2025 | 36,576.000 | 36,576.000 | 36,576.000 | 36,576.000 | 0.29% |
Feb 04, 2025 | 36,471.000 | 36,471.000 | 36,471.000 | 36,471.000 | -1.31% |
Feb 03, 2025 | 36,954.000 | 36,954.000 | 36,954.000 | 36,954.000 | 0.51% |
Jan 31, 2025 | 36,766.000 | 36,766.000 | 36,766.000 | 36,766.000 | 0.20% |
Jan 30, 2025 | 36,693.000 | 36,693.000 | 36,693.000 | 36,693.000 | -1.29% |
Jan 29, 2025 | 37,172.000 | 37,172.000 | 37,172.000 | 37,172.000 | 2.56% |
Jan 28, 2025 | 36,243.000 | 36,243.000 | 36,243.000 | 36,243.000 | -3.99% |
Jan 27, 2025 | 37,750.000 | 37,750.000 | 37,750.000 | 37,750.000 | -0.80% |
Jan 24, 2025 | 38,056.000 | 38,056.000 | 38,056.000 | 38,056.000 | 0.34% |
Jan 23, 2025 | 37,926.000 | 37,926.000 | 37,926.000 | 37,926.000 | 1.99% |
Jan 22, 2025 | 37,186.000 | 37,186.000 | 37,186.000 | 37,186.000 | 0.73% |
Jan 21, 2025 | 36,916.000 | 36,916.000 | 36,916.000 | 36,916.000 | 0.01% |
Jan 20, 2025 | 36,913.000 | 36,913.000 | 36,913.000 | 36,913.000 | 1.77% |
Jan 17, 2025 | 36,271.000 | 36,271.000 | 36,271.000 | 36,271.000 | -1.25% |
Highest: 38,056.000 | Lowest: 35,985.000 | Difference: 2,071.000 | Average: 36,809.300 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review