Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 55,687.000 | 55,687.000 | 55,687.000 | 55,687.000 | -0.14% |
Nov 26, 2024 | 55,766.000 | 55,766.000 | 55,766.000 | 55,766.000 | -0.75% |
Nov 25, 2024 | 56,188.000 | 56,188.000 | 56,188.000 | 56,188.000 | -2.07% |
Nov 22, 2024 | 57,373.000 | 57,373.000 | 57,373.000 | 57,373.000 | -0.87% |
Nov 21, 2024 | 57,876.000 | 57,876.000 | 57,876.000 | 57,876.000 | 1.51% |
Nov 20, 2024 | 57,013.000 | 57,013.000 | 57,013.000 | 57,013.000 | -0.49% |
Nov 19, 2024 | 57,295.000 | 57,295.000 | 57,295.000 | 57,295.000 | -0.87% |
Nov 18, 2024 | 57,797.000 | 57,797.000 | 57,797.000 | 57,797.000 | -1.40% |
Nov 15, 2024 | 58,616.000 | 58,616.000 | 58,616.000 | 58,616.000 | -0.46% |
Nov 14, 2024 | 58,888.000 | 58,888.000 | 58,888.000 | 58,888.000 | 0.80% |
Nov 13, 2024 | 58,419.000 | 58,419.000 | 58,419.000 | 58,419.000 | -0.61% |
Nov 12, 2024 | 58,775.000 | 58,775.000 | 58,775.000 | 58,775.000 | -0.03% |
Nov 11, 2024 | 58,794.000 | 58,794.000 | 58,794.000 | 58,794.000 | -1.43% |
Nov 08, 2024 | 59,645.000 | 59,645.000 | 59,645.000 | 59,645.000 | 1.87% |
Nov 07, 2024 | 58,552.000 | 58,552.000 | 58,552.000 | 58,552.000 | -0.17% |
Nov 06, 2024 | 58,651.000 | 58,651.000 | 58,651.000 | 58,651.000 | 1.08% |
Nov 05, 2024 | 58,026.000 | 58,026.000 | 58,026.000 | 58,026.000 | 1.51% |
Nov 01, 2024 | 57,164.000 | 57,164.000 | 57,164.000 | 57,164.000 | -0.89% |
Oct 31, 2024 | 57,677.000 | 57,677.000 | 57,677.000 | 57,677.000 | -0.87% |
Oct 30, 2024 | 58,183.000 | 58,183.000 | 58,183.000 | 58,183.000 | -0.80% |
Oct 29, 2024 | 58,652.000 | 58,652.000 | 58,652.000 | 58,652.000 | 0.78% |
Oct 28, 2024 | 58,198.000 | 58,198.000 | 58,198.000 | 58,198.000 | 0.23% |
Highest: 59,645.000 | Lowest: 55,687.000 | Difference: 3,958.000 | Average: 57,874.318 | Change %: -4.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review