Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 59,645.000 | 59,645.000 | 59,645.000 | 59,645.000 | 1.87% |
Nov 07, 2024 | 58,552.000 | 58,552.000 | 58,552.000 | 58,552.000 | -0.17% |
Nov 06, 2024 | 58,651.000 | 58,651.000 | 58,651.000 | 58,651.000 | 1.08% |
Nov 05, 2024 | 58,026.000 | 58,026.000 | 58,026.000 | 58,026.000 | 1.51% |
Nov 01, 2024 | 57,164.000 | 57,164.000 | 57,164.000 | 57,164.000 | -0.89% |
Oct 31, 2024 | 57,677.000 | 57,677.000 | 57,677.000 | 57,677.000 | -0.87% |
Oct 30, 2024 | 58,183.000 | 58,183.000 | 58,183.000 | 58,183.000 | -0.80% |
Oct 29, 2024 | 58,652.000 | 58,652.000 | 58,652.000 | 58,652.000 | 0.78% |
Oct 28, 2024 | 58,198.000 | 58,198.000 | 58,198.000 | 58,198.000 | 0.23% |
Oct 25, 2024 | 58,067.000 | 58,067.000 | 58,067.000 | 58,067.000 | -1.78% |
Oct 24, 2024 | 59,120.000 | 59,120.000 | 59,120.000 | 59,120.000 | 1.97% |
Oct 23, 2024 | 57,975.000 | 57,975.000 | 57,975.000 | 57,975.000 | 1.38% |
Oct 22, 2024 | 57,187.000 | 57,187.000 | 57,187.000 | 57,187.000 | 0.25% |
Oct 21, 2024 | 57,045.000 | 57,045.000 | 57,045.000 | 57,045.000 | 2.10% |
Oct 18, 2024 | 55,870.000 | 55,870.000 | 55,870.000 | 55,870.000 | -1.12% |
Oct 17, 2024 | 56,504.000 | 56,504.000 | 56,504.000 | 56,504.000 | -0.20% |
Oct 16, 2024 | 56,616.000 | 56,616.000 | 56,616.000 | 56,616.000 | -3.23% |
Oct 15, 2024 | 58,503.000 | 58,503.000 | 58,503.000 | 58,503.000 | 0.13% |
Oct 11, 2024 | 58,428.000 | 58,428.000 | 58,428.000 | 58,428.000 | 2.05% |
Oct 10, 2024 | 57,253.000 | 57,253.000 | 57,253.000 | 57,253.000 | -5.55% |
Oct 09, 2024 | 60,619.000 | 60,619.000 | 60,619.000 | 60,619.000 | 2.53% |
Highest: 60,619.000 | Lowest: 55,870.000 | Difference: 4,749.000 | Average: 57,996.905 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review