
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15,478.000 | 15,478.000 | 15,637.000 | 15,478.000 | -1.02% |
Mar 27, 2025 | 15,637.000 | 15,637.000 | 16,055.000 | 15,637.000 | -2.60% |
Mar 26, 2025 | 16,055.000 | 16,055.000 | 16,055.000 | 16,055.000 | 0.08% |
Mar 25, 2025 | 16,042.000 | 16,042.000 | 16,042.000 | 15,557.000 | 3.12% |
Mar 24, 2025 | 15,557.000 | 15,557.000 | 15,557.000 | 15,471.000 | 0.56% |
Mar 21, 2025 | 15,471.000 | 15,471.000 | 15,471.000 | 15,471.000 | 1.03% |
Mar 19, 2025 | 15,314.000 | 15,314.000 | 15,549.000 | 15,314.000 | -1.51% |
Mar 18, 2025 | 15,549.000 | 15,549.000 | 15,549.000 | 15,549.000 | 1.63% |
Mar 17, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | 3.55% |
Mar 14, 2025 | 14,775.000 | 14,775.000 | 14,775.000 | 14,775.000 | -2.37% |
Mar 13, 2025 | 15,134.000 | 15,134.000 | 15,134.000 | 15,134.000 | 2.53% |
Mar 12, 2025 | 14,760.000 | 14,760.000 | 14,760.000 | 14,760.000 | 1.53% |
Mar 11, 2025 | 14,537.000 | 14,537.000 | 14,537.000 | 14,537.000 | -4.98% |
Mar 10, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | -0.36% |
Mar 07, 2025 | 15,354.000 | 15,354.000 | 15,354.000 | 15,354.000 | -4.70% |
Mar 06, 2025 | 16,112.000 | 16,112.000 | 16,112.000 | 16,112.000 | 1.28% |
Mar 05, 2025 | 15,908.000 | 15,908.000 | 15,908.000 | 15,908.000 | 0.36% |
Mar 04, 2025 | 15,851.000 | 15,851.000 | 15,851.000 | 15,851.000 | -3.73% |
Mar 03, 2025 | 16,465.000 | 16,465.000 | 16,465.000 | 16,465.000 | 1.77% |
Highest: 16,465.000 | Lowest: 14,537.000 | Difference: 1,928.000 | Average: 15,505.105 | Change %: -4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review