Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | -0.48% |
Dec 19, 2024 | 195.650 | 195.650 | 195.650 | 195.650 | -0.24% |
Dec 18, 2024 | 196.130 | 196.130 | 196.130 | 196.130 | 0.97% |
Dec 17, 2024 | 194.250 | 194.250 | 194.250 | 194.250 | -0.65% |
Dec 16, 2024 | 195.520 | 195.520 | 195.520 | 195.520 | -1.22% |
Dec 13, 2024 | 197.930 | 197.930 | 197.930 | 197.930 | -1.48% |
Dec 12, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 0.64% |
Dec 11, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | -0.68% |
Dec 10, 2024 | 201.000 | 201.000 | 201.000 | 201.000 | 1.30% |
Dec 09, 2024 | 198.420 | 198.420 | 198.420 | 198.420 | 2.45% |
Dec 06, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 0.72% |
Dec 05, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | -0.80% |
Dec 04, 2024 | 193.830 | 193.830 | 193.830 | 193.830 | 0.20% |
Dec 03, 2024 | 193.450 | 193.450 | 193.450 | 193.450 | 0.61% |
Dec 02, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.87% |
Nov 29, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.06% |
Nov 28, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | -0.50% |
Nov 27, 2024 | 191.700 | 191.700 | 191.700 | 191.700 | 1.47% |
Nov 26, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.14% |
Nov 25, 2024 | 188.660 | 188.660 | 188.660 | 188.660 | -1.35% |
Nov 22, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -1.88% |
Highest: 201.000 | Lowest: 188.660 | Difference: 12.340 | Average: 194.360 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review