Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 195.750 | 195.750 | 195.750 | 195.750 | -1.04% |
Nov 12, 2024 | 197.810 | 197.810 | 197.810 | 197.810 | -1.29% |
Nov 11, 2024 | 200.390 | 200.390 | 200.390 | 200.390 | -1.56% |
Nov 08, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -1.40% |
Nov 07, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | 2.20% |
Nov 06, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -0.43% |
Nov 05, 2024 | 202.890 | 202.890 | 202.890 | 202.890 | 2.20% |
Nov 04, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | 0.18% |
Oct 31, 2024 | 198.170 | 198.170 | 198.170 | 198.170 | -0.61% |
Oct 30, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | -1.21% |
Oct 29, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.11% |
Oct 28, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | 0.50% |
Oct 25, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | 0.41% |
Oct 24, 2024 | 199.780 | 199.780 | 199.780 | 199.780 | -2.03% |
Oct 23, 2024 | 203.910 | 203.910 | 203.910 | 203.910 | 1.26% |
Oct 22, 2024 | 201.370 | 201.370 | 201.370 | 201.370 | 0.32% |
Oct 21, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | -0.54% |
Oct 18, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 2.84% |
Oct 17, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -1.21% |
Oct 16, 2024 | 198.660 | 198.660 | 198.660 | 198.660 | -1.09% |
Oct 15, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -3.42% |
Oct 14, 2024 | 207.960 | 207.960 | 207.960 | 207.960 | -0.81% |
Highest: 207.960 | Lowest: 195.750 | Difference: 12.210 | Average: 200.922 | Change %: -6.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review