
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | 0.04% |
Feb 28, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | -1.39% |
Feb 27, 2025 | 53.160 | 53.160 | 53.160 | 53.160 | -0.13% |
Feb 26, 2025 | 53.230 | 53.230 | 53.230 | 53.230 | 0.83% |
Feb 25, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | -0.71% |
Feb 24, 2025 | 53.170 | 53.170 | 53.170 | 53.170 | -0.08% |
Feb 21, 2025 | 53.210 | 53.210 | 53.210 | 53.210 | 1.03% |
Feb 20, 2025 | 52.670 | 52.670 | 52.670 | 52.670 | -0.40% |
Feb 19, 2025 | 52.880 | 52.880 | 52.880 | 52.880 | 0.04% |
Feb 18, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | -0.13% |
Feb 17, 2025 | 52.930 | 52.930 | 52.930 | 52.930 | 0.57% |
Feb 14, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | 0.75% |
Feb 13, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | -0.29% |
Feb 12, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | 0.60% |
Feb 11, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | -0.25% |
Feb 10, 2025 | 52.210 | 52.210 | 52.210 | 52.210 | -0.27% |
Feb 07, 2025 | 52.350 | 52.350 | 52.350 | 52.350 | 0.71% |
Feb 06, 2025 | 51.980 | 51.980 | 51.980 | 51.980 | 0.80% |
Feb 05, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 0.27% |
Feb 04, 2025 | 51.430 | 51.430 | 51.430 | 51.430 | 0.53% |
Highest: 53.230 | Lowest: 51.430 | Difference: 1.800 | Average: 52.532 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review