
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 213.400 | 213.400 | 213.400 | 213.400 | -1.76% |
Feb 27, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | -0.29% |
Feb 26, 2025 | 217.860 | 217.860 | 217.860 | 217.860 | 1.20% |
Feb 25, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | -1.38% |
Feb 24, 2025 | 218.280 | 218.280 | 218.280 | 218.280 | -1.57% |
Feb 21, 2025 | 221.760 | 221.760 | 221.760 | 221.760 | 2.03% |
Feb 20, 2025 | 217.350 | 217.350 | 217.350 | 217.350 | -0.82% |
Feb 19, 2025 | 219.140 | 219.140 | 219.140 | 219.140 | 0.47% |
Feb 18, 2025 | 218.120 | 218.120 | 218.120 | 218.120 | 1.08% |
Feb 17, 2025 | 215.790 | 215.790 | 215.790 | 215.790 | 1.05% |
Feb 14, 2025 | 213.550 | 213.550 | 213.550 | 213.550 | 0.85% |
Feb 13, 2025 | 211.740 | 211.740 | 211.740 | 211.740 | -0.09% |
Feb 12, 2025 | 211.940 | 211.940 | 211.940 | 211.940 | 0.36% |
Feb 11, 2025 | 211.190 | 211.190 | 211.190 | 211.190 | -0.61% |
Feb 10, 2025 | 212.490 | 212.490 | 212.490 | 212.490 | 0.45% |
Feb 07, 2025 | 211.540 | 211.540 | 211.540 | 211.540 | 0.94% |
Feb 06, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | 1.45% |
Feb 05, 2025 | 206.580 | 206.580 | 206.580 | 206.580 | -0.55% |
Feb 04, 2025 | 207.720 | 207.720 | 207.720 | 207.720 | 0.35% |
Highest: 221.760 | Lowest: 206.580 | Difference: 15.180 | Average: 214.237 | Change %: 3.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review