Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,617.000 | 11,617.000 | 11,617.000 | 11,617.000 | -0.33% |
Nov 21, 2024 | 11,656.000 | 11,656.000 | 11,656.000 | 11,656.000 | 0.27% |
Nov 20, 2024 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | -0.64% |
Nov 19, 2024 | 11,700.000 | 11,700.000 | 11,700.000 | 11,700.000 | 0.01% |
Nov 18, 2024 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | -0.74% |
Nov 15, 2024 | 11,786.000 | 11,786.000 | 11,786.000 | 11,786.000 | 0.28% |
Nov 14, 2024 | 11,753.000 | 11,753.000 | 11,753.000 | 11,753.000 | 0.18% |
Nov 13, 2024 | 11,732.000 | 11,732.000 | 11,732.000 | 11,732.000 | 0.15% |
Nov 12, 2024 | 11,715.000 | 11,715.000 | 11,715.000 | 11,715.000 | -0.01% |
Nov 11, 2024 | 11,716.000 | 11,716.000 | 11,716.000 | 11,716.000 | -0.20% |
Nov 08, 2024 | 11,740.000 | 11,740.000 | 11,740.000 | 11,740.000 | -0.31% |
Nov 07, 2024 | 11,777.000 | 11,777.000 | 11,777.000 | 11,777.000 | 0.02% |
Nov 06, 2024 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | 0.03% |
Nov 05, 2024 | 11,771.000 | 11,771.000 | 11,771.000 | 11,771.000 | 0.30% |
Nov 01, 2024 | 11,736.000 | 11,736.000 | 11,736.000 | 11,736.000 | -0.66% |
Oct 31, 2024 | 11,814.000 | 11,814.000 | 11,814.000 | 11,814.000 | -0.19% |
Oct 30, 2024 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | -0.13% |
Oct 29, 2024 | 11,853.000 | 11,853.000 | 11,853.000 | 11,853.000 | 0.48% |
Oct 28, 2024 | 11,796.000 | 11,796.000 | 11,796.000 | 11,796.000 | 0.18% |
Oct 25, 2024 | 11,775.000 | 11,775.000 | 11,775.000 | 11,775.000 | -0.10% |
Oct 24, 2024 | 11,787.000 | 11,787.000 | 11,787.000 | 11,787.000 | 0.57% |
Highest: 11,853.000 | Lowest: 11,617.000 | Difference: 236.000 | Average: 11,745.714 | Change %: -0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review