Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | 0.18% |
Nov 22, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.00% |
Nov 21, 2024 | 87.670 | 87.670 | 87.670 | 87.670 | 0.10% |
Nov 20, 2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.22% |
Nov 19, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | 0.18% |
Nov 18, 2024 | 87.610 | 87.610 | 87.610 | 87.610 | 0.05% |
Nov 15, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | 0.01% |
Nov 14, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | -0.10% |
Nov 13, 2024 | 87.650 | 87.650 | 87.650 | 87.650 | -0.10% |
Nov 12, 2024 | 87.740 | 87.740 | 87.740 | 87.740 | -0.23% |
Nov 11, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.24% |
Nov 08, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | 0.03% |
Nov 07, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 0.41% |
Nov 06, 2024 | 87.760 | 87.760 | 87.760 | 87.760 | -0.32% |
Nov 05, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | -0.05% |
Nov 04, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | 0.14% |
Oct 31, 2024 | 87.960 | 87.960 | 87.960 | 87.960 | -0.15% |
Oct 30, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | 0.01% |
Oct 29, 2024 | 88.080 | 88.080 | 88.080 | 88.080 | -0.07% |
Oct 28, 2024 | 88.140 | 88.140 | 88.140 | 88.140 | -0.17% |
Highest: 88.150 | Lowest: 87.560 | Difference: 0.590 | Average: 87.851 | Change %: -0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review