Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 17,767.000 | 17,767.000 | 17,767.000 | 17,767.000 | 0.49% |
Jan 23, 2025 | 17,680.000 | 17,680.000 | 17,680.000 | 17,680.000 | 0.55% |
Jan 22, 2025 | 17,583.000 | 17,583.000 | 17,583.000 | 17,583.000 | 1.08% |
Jan 21, 2025 | 17,395.000 | 17,395.000 | 17,395.000 | 17,395.000 | 0.13% |
Jan 20, 2025 | 17,373.000 | 17,373.000 | 17,373.000 | 17,373.000 | 0.71% |
Jan 17, 2025 | 17,250.000 | 17,250.000 | 17,250.000 | 17,250.000 | 0.27% |
Jan 16, 2025 | 17,203.000 | 17,203.000 | 17,203.000 | 17,203.000 | 1.38% |
Jan 15, 2025 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 0.27% |
Jan 14, 2025 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | -1.47% |
Jan 10, 2025 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | 0.19% |
Jan 09, 2025 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | 0.01% |
Jan 08, 2025 | 17,144.000 | 17,144.000 | 17,144.000 | 17,144.000 | -0.79% |
Jan 07, 2025 | 17,280.000 | 17,280.000 | 17,280.000 | 17,280.000 | 0.60% |
Jan 06, 2025 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | -3.32% |
Jan 24, 2025 | 17,767.000 | 17,767.000 | 17,767.000 | 17,767.000 | 0.49% |
Jan 23, 2025 | 17,680.000 | 17,680.000 | 17,680.000 | 17,680.000 | 0.55% |
Jan 22, 2025 | 17,583.000 | 17,583.000 | 17,583.000 | 17,583.000 | 1.08% |
Jan 21, 2025 | 17,395.000 | 17,395.000 | 17,395.000 | 17,395.000 | 0.13% |
Jan 20, 2025 | 17,373.000 | 17,373.000 | 17,373.000 | 17,373.000 | 0.71% |
Jan 17, 2025 | 17,250.000 | 17,250.000 | 17,250.000 | 17,250.000 | 0.27% |
Jan 16, 2025 | 17,203.000 | 17,203.000 | 17,203.000 | 17,203.000 | 1.38% |
Jan 15, 2025 | 16,969.000 | 16,969.000 | 16,969.000 | 16,969.000 | 0.27% |
Jan 14, 2025 | 16,924.000 | 16,924.000 | 16,924.000 | 16,924.000 | -1.47% |
Jan 10, 2025 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | 0.19% |
Jan 09, 2025 | 17,145.000 | 17,145.000 | 17,145.000 | 17,145.000 | 0.01% |
Jan 08, 2025 | 17,144.000 | 17,144.000 | 17,144.000 | 17,144.000 | -0.79% |
Jan 07, 2025 | 17,280.000 | 17,280.000 | 17,280.000 | 17,280.000 | 0.60% |
Jan 06, 2025 | 17,177.000 | 17,177.000 | 17,177.000 | 17,177.000 | 0.25% |
Dec 30, 2024 | 17,134.000 | 17,134.000 | 17,134.000 | 17,134.000 | -0.70% |
Dec 27, 2024 | 17,254.000 | 17,254.000 | 17,254.000 | 17,254.000 | 0.03% |
Highest: 17,767.000 | Lowest: 16,924.000 | Difference: 843.000 | Average: 17,284.067 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review