Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26,015.000 | 26,015.000 | 26,015.000 | 26,015.000 | 0.63% |
Nov 21, 2024 | 25,853.000 | 25,853.000 | 25,853.000 | 25,853.000 | 0.15% |
Nov 20, 2024 | 25,815.000 | 25,815.000 | 25,815.000 | 25,815.000 | 0.01% |
Nov 19, 2024 | 25,812.000 | 25,812.000 | 25,812.000 | 25,812.000 | 0.29% |
Nov 18, 2024 | 25,738.000 | 25,738.000 | 25,738.000 | 25,738.000 | -1.28% |
Nov 15, 2024 | 26,073.000 | 26,073.000 | 26,073.000 | 26,073.000 | -0.29% |
Nov 14, 2024 | 26,150.000 | 26,150.000 | 26,150.000 | 26,150.000 | 0.16% |
Nov 13, 2024 | 26,109.000 | 26,109.000 | 26,109.000 | 26,109.000 | -1.03% |
Nov 12, 2024 | 26,382.000 | 26,382.000 | 26,382.000 | 26,382.000 | 0.55% |
Nov 11, 2024 | 26,238.000 | 26,238.000 | 26,238.000 | 26,238.000 | -0.24% |
Nov 08, 2024 | 26,300.000 | 26,300.000 | 26,300.000 | 26,300.000 | 0.98% |
Nov 07, 2024 | 26,044.000 | 26,044.000 | 26,044.000 | 26,044.000 | 1.76% |
Nov 06, 2024 | 25,593.000 | 25,593.000 | 25,593.000 | 25,593.000 | 0.97% |
Nov 05, 2024 | 25,346.000 | 25,346.000 | 25,346.000 | 25,346.000 | 0.94% |
Nov 01, 2024 | 25,110.000 | 25,110.000 | 25,110.000 | 25,110.000 | -1.93% |
Oct 31, 2024 | 25,604.000 | 25,604.000 | 25,604.000 | 25,604.000 | -0.60% |
Oct 30, 2024 | 25,758.000 | 25,758.000 | 25,758.000 | 25,758.000 | 0.29% |
Oct 29, 2024 | 25,683.000 | 25,683.000 | 25,683.000 | 25,683.000 | 0.14% |
Oct 28, 2024 | 25,648.000 | 25,648.000 | 25,648.000 | 25,648.000 | -0.24% |
Oct 25, 2024 | 25,710.000 | 25,710.000 | 25,710.000 | 25,710.000 | 0.54% |
Oct 24, 2024 | 25,573.000 | 25,573.000 | 25,573.000 | 25,573.000 | -0.69% |
Highest: 26,382.000 | Lowest: 25,110.000 | Difference: 1,272.000 | Average: 25,835.905 | Change %: 1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review