Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18,914.000 | 18,914.000 | 18,914.000 | 18,914.000 | -0.22% |
Jan 29, 2025 | 18,955.000 | 18,955.000 | 18,955.000 | 18,955.000 | 0.42% |
Jan 28, 2025 | 18,875.000 | 18,875.000 | 18,875.000 | 18,875.000 | -0.92% |
Jan 27, 2025 | 19,051.000 | 19,051.000 | 19,051.000 | 19,051.000 | -0.02% |
Jan 24, 2025 | 19,055.000 | 19,055.000 | 19,055.000 | 19,055.000 | 0.50% |
Jan 23, 2025 | 18,960.000 | 18,960.000 | 18,960.000 | 18,960.000 | 0.53% |
Jan 22, 2025 | 18,860.000 | 18,860.000 | 18,860.000 | 18,860.000 | 1.13% |
Jan 21, 2025 | 18,650.000 | 18,650.000 | 18,650.000 | 18,650.000 | 0.18% |
Jan 20, 2025 | 18,616.000 | 18,616.000 | 18,616.000 | 18,616.000 | 0.69% |
Jan 17, 2025 | 18,489.000 | 18,489.000 | 18,489.000 | 18,489.000 | 0.26% |
Jan 16, 2025 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | 1.38% |
Jan 15, 2025 | 18,190.000 | 18,190.000 | 18,190.000 | 18,190.000 | 0.28% |
Jan 14, 2025 | 18,140.000 | 18,140.000 | 18,140.000 | 18,140.000 | -1.52% |
Jan 10, 2025 | 18,420.000 | 18,420.000 | 18,420.000 | 18,420.000 | 0.16% |
Jan 09, 2025 | 18,391.000 | 18,391.000 | 18,391.000 | 18,391.000 | -0.07% |
Jan 08, 2025 | 18,403.000 | 18,403.000 | 18,403.000 | 18,403.000 | -0.81% |
Jan 07, 2025 | 18,553.000 | 18,553.000 | 18,553.000 | 18,553.000 | 0.66% |
Jan 06, 2025 | 18,431.000 | 18,431.000 | 18,431.000 | 18,431.000 | 0.15% |
Dec 30, 2024 | 18,403.000 | 18,403.000 | 18,403.000 | 18,403.000 | -0.67% |
Highest: 19,055.000 | Lowest: 18,140.000 | Difference: 915.000 | Average: 18,620.895 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review