Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 989.380 | 989.380 | 989.380 | 989.380 | -1.07% |
Jan 31, 2025 | 1,000.080 | 1,000.080 | 1,000.080 | 1,000.080 | -0.30% |
Jan 30, 2025 | 1,003.060 | 1,003.060 | 1,003.060 | 1,003.060 | 0.46% |
Jan 29, 2025 | 998.490 | 998.490 | 998.490 | 998.490 | -0.69% |
Jan 28, 2025 | 1,005.450 | 1,005.450 | 1,005.450 | 1,005.450 | 2.22% |
Jan 27, 2025 | 983.630 | 983.630 | 983.630 | 983.630 | -3.86% |
Jan 24, 2025 | 1,023.130 | 1,023.130 | 1,023.130 | 1,023.130 | -0.30% |
Jan 23, 2025 | 1,026.260 | 1,026.260 | 1,026.260 | 1,026.260 | 0.48% |
Jan 22, 2025 | 1,021.350 | 1,021.350 | 1,021.350 | 1,021.350 | 1.34% |
Jan 21, 2025 | 1,007.810 | 1,007.810 | 1,007.810 | 1,007.810 | 1.18% |
Jan 17, 2025 | 996.050 | 996.050 | 996.050 | 996.050 | 1.26% |
Jan 16, 2025 | 983.620 | 983.620 | 983.620 | 983.620 | -0.58% |
Feb 03, 2025 | 989.380 | 989.380 | 989.380 | 989.380 | -1.07% |
Jan 31, 2025 | 1,000.080 | 1,000.080 | 1,000.080 | 1,000.080 | -0.30% |
Jan 30, 2025 | 1,003.060 | 1,003.060 | 1,003.060 | 1,003.060 | 0.46% |
Jan 29, 2025 | 998.490 | 998.490 | 998.490 | 998.490 | -0.69% |
Jan 28, 2025 | 1,005.450 | 1,005.450 | 1,005.450 | 1,005.450 | 2.22% |
Jan 27, 2025 | 983.630 | 983.630 | 983.630 | 983.630 | -3.86% |
Jan 24, 2025 | 1,023.130 | 1,023.130 | 1,023.130 | 1,023.130 | -0.30% |
Jan 23, 2025 | 1,026.260 | 1,026.260 | 1,026.260 | 1,026.260 | 0.48% |
Jan 22, 2025 | 1,021.350 | 1,021.350 | 1,021.350 | 1,021.350 | 1.34% |
Jan 21, 2025 | 1,007.810 | 1,007.810 | 1,007.810 | 1,007.810 | 1.18% |
Jan 17, 2025 | 996.050 | 996.050 | 996.050 | 996.050 | 1.26% |
Jan 16, 2025 | 983.620 | 983.620 | 983.620 | 983.620 | -0.41% |
Jan 15, 2025 | 987.700 | 987.700 | 987.700 | 987.700 | 2.34% |
Jan 14, 2025 | 965.110 | 965.110 | 965.110 | 965.110 | -0.38% |
Jan 13, 2025 | 968.800 | 968.800 | 968.800 | 968.800 | -1.81% |
Jan 08, 2025 | 986.630 | 986.630 | 986.630 | 986.630 | 0.21% |
Jan 07, 2025 | 984.530 | 984.530 | 984.530 | 984.530 | -2.00% |
Jan 06, 2025 | 1,004.580 | 1,004.580 | 1,004.580 | 1,004.580 | 1.20% |
Highest: 1,026.260 | Lowest: 965.110 | Difference: 61.150 | Average: 999.132 | Change %: -0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review