Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 187.610 | 187.610 | 187.610 | 187.610 | 0.61% |
Jan 24, 2025 | 186.480 | 186.480 | 186.480 | 186.480 | 0.48% |
Jan 23, 2025 | 185.590 | 185.590 | 185.590 | 185.590 | -0.17% |
Jan 22, 2025 | 185.900 | 185.900 | 185.900 | 185.900 | -1.67% |
Jan 21, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 0.15% |
Jan 20, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | 1.27% |
Jan 17, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | -0.26% |
Jan 16, 2025 | 186.890 | 186.890 | 186.890 | 186.890 | 1.42% |
Jan 15, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | 0.13% |
Jan 14, 2025 | 184.030 | 184.030 | 184.030 | 184.030 | 1.07% |
Jan 10, 2025 | 182.090 | 182.090 | 182.090 | 182.090 | -1.22% |
Jan 09, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | -1.74% |
Jan 27, 2025 | 187.610 | 187.610 | 187.610 | 187.610 | 0.61% |
Jan 24, 2025 | 186.480 | 186.480 | 186.480 | 186.480 | 0.48% |
Jan 23, 2025 | 185.590 | 185.590 | 185.590 | 185.590 | -0.17% |
Jan 22, 2025 | 185.900 | 185.900 | 185.900 | 185.900 | -1.67% |
Jan 21, 2025 | 189.050 | 189.050 | 189.050 | 189.050 | 0.15% |
Jan 20, 2025 | 188.770 | 188.770 | 188.770 | 188.770 | 1.27% |
Jan 17, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | -0.26% |
Jan 16, 2025 | 186.890 | 186.890 | 186.890 | 186.890 | 1.42% |
Jan 15, 2025 | 184.270 | 184.270 | 184.270 | 184.270 | 0.13% |
Jan 14, 2025 | 184.030 | 184.030 | 184.030 | 184.030 | 1.07% |
Jan 10, 2025 | 182.090 | 182.090 | 182.090 | 182.090 | -1.22% |
Jan 09, 2025 | 184.340 | 184.340 | 184.340 | 184.340 | 0.79% |
Jan 08, 2025 | 182.890 | 182.890 | 182.890 | 182.890 | -0.40% |
Jan 07, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | -2.60% |
Jan 06, 2025 | 188.530 | 188.530 | 188.530 | 188.530 | 0.93% |
Jan 03, 2025 | 186.800 | 186.800 | 186.800 | 186.800 | 0.33% |
Jan 02, 2025 | 186.180 | 186.180 | 186.180 | 186.180 | -1.44% |
Dec 31, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.02% |
Highest: 189.050 | Lowest: 182.090 | Difference: 6.960 | Average: 185.992 | Change %: -0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review