
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 198.680 | 198.680 | 198.680 | 198.680 | -0.67% |
Feb 28, 2025 | 200.020 | 200.020 | 200.020 | 200.020 | -1.98% |
Feb 27, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | 0.93% |
Feb 26, 2025 | 202.180 | 202.180 | 202.180 | 202.180 | 1.61% |
Feb 25, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | -2.25% |
Feb 24, 2025 | 203.560 | 203.560 | 203.560 | 203.560 | 0.28% |
Feb 21, 2025 | 202.990 | 202.990 | 202.990 | 202.990 | 1.55% |
Feb 20, 2025 | 199.900 | 199.900 | 199.900 | 199.900 | -1.09% |
Feb 19, 2025 | 202.110 | 202.110 | 202.110 | 202.110 | -0.16% |
Feb 18, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | 0.95% |
Feb 17, 2025 | 200.530 | 200.530 | 200.530 | 200.530 | 0.44% |
Feb 14, 2025 | 199.660 | 199.660 | 199.660 | 199.660 | 1.52% |
Feb 13, 2025 | 196.670 | 196.670 | 196.670 | 196.670 | -0.10% |
Feb 12, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 1.53% |
Feb 11, 2025 | 193.910 | 193.910 | 193.910 | 193.910 | -0.52% |
Feb 10, 2025 | 194.930 | 194.930 | 194.930 | 194.930 | 1.08% |
Feb 07, 2025 | 192.850 | 192.850 | 192.850 | 192.850 | 0.83% |
Feb 06, 2025 | 191.270 | 191.270 | 191.270 | 191.270 | 0.98% |
Feb 05, 2025 | 189.420 | 189.420 | 189.420 | 189.420 | 0.96% |
Highest: 204.070 | Lowest: 189.420 | Difference: 14.650 | Average: 198.475 | Change %: 5.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review