
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 54,256.000 | 54,256.000 | 54,256.000 | 54,256.000 | -1.13% |
Feb 20, 2025 | 54,875.000 | 54,875.000 | 54,875.000 | 54,875.000 | -1.53% |
Feb 19, 2025 | 55,726.000 | 55,726.000 | 55,726.000 | 55,726.000 | 1.10% |
Feb 18, 2025 | 55,117.000 | 55,117.000 | 55,117.000 | 55,117.000 | -0.14% |
Feb 17, 2025 | 55,192.000 | 55,192.000 | 55,192.000 | 55,192.000 | -0.81% |
Feb 14, 2025 | 55,640.000 | 55,640.000 | 55,640.000 | 55,640.000 | -0.24% |
Feb 13, 2025 | 55,775.000 | 55,775.000 | 55,775.000 | 55,775.000 | 0.42% |
Feb 12, 2025 | 55,541.000 | 55,541.000 | 55,541.000 | 55,541.000 | 1.84% |
Feb 10, 2025 | 54,538.000 | 54,538.000 | 54,538.000 | 54,538.000 | -0.21% |
Feb 07, 2025 | 54,655.000 | 54,655.000 | 54,655.000 | 54,655.000 | -0.74% |
Feb 06, 2025 | 55,060.000 | 55,060.000 | 55,060.000 | 55,060.000 | -0.50% |
Feb 05, 2025 | 55,338.000 | 55,338.000 | 55,338.000 | 55,338.000 | -0.24% |
Feb 04, 2025 | 55,470.000 | 55,470.000 | 55,470.000 | 55,470.000 | -0.79% |
Feb 03, 2025 | 55,910.000 | 55,910.000 | 55,910.000 | 55,910.000 | 0.11% |
Jan 31, 2025 | 55,851.000 | 55,851.000 | 55,851.000 | 55,851.000 | -0.04% |
Jan 30, 2025 | 55,874.000 | 55,874.000 | 55,874.000 | 55,874.000 | -0.78% |
Jan 29, 2025 | 56,313.000 | 56,313.000 | 56,313.000 | 56,313.000 | 0.77% |
Jan 28, 2025 | 55,884.000 | 55,884.000 | 55,884.000 | 55,884.000 | -1.25% |
Jan 27, 2025 | 56,592.000 | 56,592.000 | 56,592.000 | 56,592.000 | -0.35% |
Highest: 56,592.000 | Lowest: 54,256.000 | Difference: 2,336.000 | Average: 55,453.000 | Change %: -4.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review