![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 55,531.000 | 55,531.000 | 55,531.000 | 55,531.000 | 0.11% |
Jun 27, 2024 | 55,468.000 | 55,468.000 | 55,468.000 | 55,468.000 | 0.37% |
Jun 26, 2024 | 55,266.000 | 55,266.000 | 55,266.000 | 55,266.000 | -0.29% |
Jun 25, 2024 | 55,426.000 | 55,426.000 | 55,426.000 | 55,426.000 | 0.16% |
Jun 24, 2024 | 55,336.000 | 55,336.000 | 55,336.000 | 55,336.000 | 0.47% |
Jun 21, 2024 | 55,076.000 | 55,076.000 | 55,076.000 | 55,076.000 | 0.60% |
Jun 20, 2024 | 54,749.000 | 54,749.000 | 54,749.000 | 54,749.000 | 0.18% |
Jun 19, 2024 | 54,650.000 | 54,650.000 | 54,650.000 | 54,650.000 | 0.10% |
Jun 18, 2024 | 54,597.000 | 54,597.000 | 54,597.000 | 54,597.000 | 0.67% |
Jun 17, 2024 | 54,231.000 | 54,231.000 | 54,231.000 | 54,231.000 | -0.38% |
Jun 14, 2024 | 54,436.000 | 54,436.000 | 54,436.000 | 54,436.000 | -0.43% |
Jun 13, 2024 | 54,669.000 | 54,669.000 | 54,669.000 | 54,669.000 | 0.48% |
Jun 12, 2024 | 54,410.000 | 54,410.000 | 54,410.000 | 54,410.000 | -0.72% |
Jun 11, 2024 | 54,802.000 | 54,802.000 | 54,802.000 | 54,802.000 | 0.21% |
Jun 10, 2024 | 54,689.000 | 54,689.000 | 54,689.000 | 54,689.000 | 0.37% |
Jun 07, 2024 | 54,490.000 | 54,490.000 | 54,490.000 | 54,490.000 | 0.10% |
Jun 06, 2024 | 54,436.000 | 54,436.000 | 54,436.000 | 54,436.000 | 1.43% |
Jun 05, 2024 | 53,668.000 | 53,668.000 | 53,668.000 | 53,668.000 | -1.27% |
Jun 04, 2024 | 54,360.000 | 54,360.000 | 54,360.000 | 54,360.000 | -0.34% |
Jun 03, 2024 | 54,546.000 | 54,546.000 | 54,546.000 | 54,546.000 | 1.10% |
May 31, 2024 | 53,955.000 | 53,955.000 | 53,955.000 | 53,955.000 | -0.75% |
May 30, 2024 | 54,363.000 | 54,363.000 | 54,363.000 | 54,363.000 | -1.10% |
Highest: 55,531.000 | Lowest: 53,668.000 | Difference: 1,863.000 | Average: 54,688.818 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review