Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 340.270 | 340.270 | 340.270 | 340.270 | 0.04% |
Jan 21, 2025 | 340.150 | 340.150 | 340.150 | 340.150 | 0.93% |
Jan 20, 2025 | 337.010 | 337.010 | 337.010 | 337.010 | -0.43% |
Jan 17, 2025 | 338.470 | 338.470 | 338.470 | 338.470 | 0.92% |
Jan 16, 2025 | 335.380 | 335.380 | 335.380 | 335.380 | 0.42% |
Jan 15, 2025 | 333.990 | 333.990 | 333.990 | 333.990 | 1.53% |
Jan 14, 2025 | 328.960 | 328.960 | 328.960 | 328.960 | -0.27% |
Jan 13, 2025 | 329.850 | 329.850 | 329.850 | 329.850 | -0.46% |
Jan 09, 2025 | 331.360 | 331.360 | 331.360 | 331.360 | 0.16% |
Jan 08, 2025 | 330.840 | 330.840 | 330.840 | 330.840 | 0.07% |
Jan 07, 2025 | 330.620 | 330.620 | 330.620 | 330.620 | 0.18% |
Jan 06, 2025 | 330.020 | 330.020 | 330.020 | 330.020 | 0.33% |
Jan 03, 2025 | 328.950 | 328.950 | 328.950 | 328.950 | 0.59% |
Jan 02, 2025 | 327.020 | 327.020 | 327.020 | 327.020 | -3.89% |
Jan 22, 2025 | 340.270 | 340.270 | 340.270 | 340.270 | 0.04% |
Jan 21, 2025 | 340.150 | 340.150 | 340.150 | 340.150 | 0.93% |
Jan 20, 2025 | 337.010 | 337.010 | 337.010 | 337.010 | -0.43% |
Jan 17, 2025 | 338.470 | 338.470 | 338.470 | 338.470 | 0.92% |
Jan 16, 2025 | 335.380 | 335.380 | 335.380 | 335.380 | 0.42% |
Jan 15, 2025 | 333.990 | 333.990 | 333.990 | 333.990 | 1.53% |
Jan 14, 2025 | 328.960 | 328.960 | 328.960 | 328.960 | -0.27% |
Jan 13, 2025 | 329.850 | 329.850 | 329.850 | 329.850 | -0.46% |
Jan 09, 2025 | 331.360 | 331.360 | 331.360 | 331.360 | 0.16% |
Jan 08, 2025 | 330.840 | 330.840 | 330.840 | 330.840 | 0.07% |
Jan 07, 2025 | 330.620 | 330.620 | 330.620 | 330.620 | 0.18% |
Jan 06, 2025 | 330.020 | 330.020 | 330.020 | 330.020 | 0.33% |
Jan 03, 2025 | 328.950 | 328.950 | 328.950 | 328.950 | 0.59% |
Jan 02, 2025 | 327.020 | 327.020 | 327.020 | 327.020 | 1.00% |
Dec 30, 2024 | 323.790 | 323.790 | 323.790 | 323.790 | -0.57% |
Dec 27, 2024 | 325.650 | 325.650 | 325.650 | 325.650 | 0.21% |
Highest: 340.270 | Lowest: 323.790 | Difference: 16.480 | Average: 332.507 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review