
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 275.940 | 275.940 | 275.940 | 275.940 | -2.17% |
Apr 09, 2025 | 282.050 | 282.050 | 282.050 | 272.510 | 3.50% |
Apr 08, 2025 | 272.510 | 272.510 | 274.420 | 272.510 | -0.70% |
Apr 07, 2025 | 274.420 | 274.420 | 274.420 | 274.420 | -1.37% |
Apr 04, 2025 | 278.220 | 278.220 | 292.490 | 278.220 | -4.88% |
Apr 03, 2025 | 292.490 | 292.490 | 292.490 | 292.490 | -6.89% |
Apr 02, 2025 | 314.150 | 314.150 | 314.150 | 314.150 | 0.07% |
Apr 01, 2025 | 313.940 | 313.940 | 313.940 | 312.810 | 0.36% |
Mar 31, 2025 | 312.810 | 312.810 | 314.180 | 312.810 | -0.44% |
Mar 28, 2025 | 314.180 | 314.180 | 321.270 | 314.180 | -2.21% |
Mar 27, 2025 | 321.270 | 321.270 | 321.270 | 321.270 | -0.51% |
Mar 26, 2025 | 322.930 | 322.930 | 322.930 | 322.930 | -0.63% |
Mar 25, 2025 | 324.990 | 324.990 | 324.990 | 324.990 | 0.35% |
Mar 24, 2025 | 323.850 | 323.850 | 323.850 | 320.080 | 1.18% |
Mar 21, 2025 | 320.080 | 320.080 | 320.960 | 320.080 | -0.27% |
Mar 20, 2025 | 320.960 | 320.960 | 322.130 | 320.960 | -0.36% |
Mar 19, 2025 | 322.130 | 322.130 | 322.130 | 319.930 | 0.69% |
Mar 18, 2025 | 319.930 | 319.930 | 319.930 | 319.420 | 0.16% |
Mar 17, 2025 | 319.420 | 319.420 | 319.420 | 319.420 | 0.57% |
Mar 14, 2025 | 317.610 | 317.610 | 317.610 | 317.610 | 1.56% |
Mar 13, 2025 | 312.730 | 312.730 | 312.730 | 312.730 | -0.29% |
Highest: 324.990 | Lowest: 272.510 | Difference: 52.480 | Average: 307.458 | Change %: -12.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review