Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 15,559.000 | 15,559.000 | 15,559.000 | 15,559.000 | 0.15% |
Jan 09, 2025 | 15,536.000 | 15,536.000 | 15,536.000 | 15,536.000 | -0.12% |
Jan 08, 2025 | 15,555.000 | 15,555.000 | 15,555.000 | 15,555.000 | -1.06% |
Jan 07, 2025 | 15,721.000 | 15,721.000 | 15,721.000 | 15,721.000 | -0.13% |
Jan 06, 2025 | 15,741.000 | 15,741.000 | 15,741.000 | 15,741.000 | -2.87% |
Dec 30, 2024 | 16,206.000 | 16,206.000 | 16,206.000 | 16,206.000 | -0.21% |
Dec 27, 2024 | 16,240.000 | 16,240.000 | 16,240.000 | 16,240.000 | 0.48% |
Dec 26, 2024 | 16,163.000 | 16,163.000 | 16,163.000 | 16,163.000 | 0.01% |
Dec 25, 2024 | 16,162.000 | 16,162.000 | 16,162.000 | 16,162.000 | 0.75% |
Dec 24, 2024 | 16,042.000 | 16,042.000 | 16,042.000 | 16,042.000 | 0.78% |
Dec 23, 2024 | 15,918.000 | 15,918.000 | 15,918.000 | 15,918.000 | -0.94% |
Dec 20, 2024 | 16,069.000 | 16,069.000 | 16,069.000 | 16,069.000 | 1.67% |
Dec 19, 2024 | 15,805.000 | 15,805.000 | 15,805.000 | 15,805.000 | 1.50% |
Dec 18, 2024 | 15,571.000 | 15,571.000 | 15,571.000 | 15,571.000 | -0.63% |
Dec 17, 2024 | 15,670.000 | 15,670.000 | 15,670.000 | 15,670.000 | -0.69% |
Dec 16, 2024 | 15,779.000 | 15,779.000 | 15,779.000 | 15,779.000 | -1.77% |
Dec 13, 2024 | 16,063.000 | 16,063.000 | 16,063.000 | 16,063.000 | 1.63% |
Dec 12, 2024 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 0.34% |
Dec 11, 2024 | 15,753.000 | 15,753.000 | 15,753.000 | 15,753.000 | -0.11% |
Highest: 16,240.000 | Lowest: 15,536.000 | Difference: 704.000 | Average: 15,861.000 | Change %: -1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review