
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15,294.000 | 15,294.000 | 15,359.000 | 15,294.000 | -0.42% |
Apr 15, 2025 | 15,359.000 | 15,359.000 | 15,359.000 | 15,084.000 | 1.82% |
Apr 14, 2025 | 15,084.000 | 15,084.000 | 15,084.000 | 15,030.000 | 0.36% |
Apr 11, 2025 | 15,030.000 | 15,030.000 | 15,211.000 | 15,030.000 | -1.19% |
Apr 10, 2025 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | 2.27% |
Apr 09, 2025 | 14,874.000 | 14,874.000 | 14,874.000 | 14,840.000 | 0.23% |
Apr 08, 2025 | 14,840.000 | 14,840.000 | 14,840.000 | 14,840.000 | -8.38% |
Apr 07, 2025 | 16,198.000 | 16,198.000 | 16,262.000 | 16,198.000 | -0.39% |
Apr 04, 2025 | 16,262.000 | 16,262.000 | 16,262.000 | 16,262.000 | -1.97% |
Apr 03, 2025 | 16,589.000 | 16,589.000 | 16,589.000 | 16,589.000 | -1.24% |
Apr 02, 2025 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | 0.99% |
Apr 01, 2025 | 16,633.000 | 16,633.000 | 16,633.000 | 16,633.000 | -0.31% |
Mar 31, 2025 | 16,685.000 | 16,685.000 | 16,936.000 | 16,685.000 | -1.48% |
Mar 28, 2025 | 16,936.000 | 16,936.000 | 16,936.000 | 16,936.000 | 1.64% |
Mar 27, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,617.000 | 0.28% |
Mar 26, 2025 | 16,617.000 | 16,617.000 | 16,617.000 | 16,617.000 | -1.69% |
Mar 25, 2025 | 16,902.000 | 16,902.000 | 16,902.000 | 16,685.000 | 1.30% |
Mar 24, 2025 | 16,685.000 | 16,685.000 | 16,925.000 | 16,685.000 | -1.42% |
Mar 21, 2025 | 16,925.000 | 16,925.000 | 16,925.000 | 16,925.000 | -2.55% |
Mar 19, 2025 | 17,367.000 | 17,367.000 | 17,367.000 | 17,096.000 | 1.59% |
Mar 18, 2025 | 17,096.000 | 17,096.000 | 17,096.000 | 17,096.000 | 0.75% |
Mar 17, 2025 | 16,968.000 | 16,968.000 | 16,968.000 | 16,968.000 | 3.12% |
Highest: 17,367.000 | Lowest: 14,840.000 | Difference: 2,527.000 | Average: 16,228.000 | Change %: -7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review