
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,957.770 | 2,957.770 | 2,957.770 | 2,957.770 | -2.10% |
Mar 28, 2025 | 3,021.340 | 3,021.340 | 3,049.400 | 3,021.340 | -0.92% |
Mar 27, 2025 | 3,049.400 | 3,049.400 | 3,049.400 | 3,049.400 | -0.51% |
Mar 26, 2025 | 3,065.000 | 3,065.000 | 3,065.000 | 3,065.000 | 0.08% |
Mar 25, 2025 | 3,062.540 | 3,062.540 | 3,080.450 | 3,062.540 | -0.58% |
Mar 24, 2025 | 3,080.450 | 3,080.450 | 3,080.450 | 3,080.450 | 0.83% |
Mar 21, 2025 | 3,055.210 | 3,055.210 | 3,055.210 | 3,055.210 | -0.82% |
Mar 20, 2025 | 3,080.320 | 3,080.320 | 3,098.340 | 3,080.320 | -0.58% |
Mar 19, 2025 | 3,098.340 | 3,098.340 | 3,098.340 | 3,094.460 | 0.13% |
Mar 18, 2025 | 3,094.460 | 3,094.460 | 3,094.460 | 3,094.460 | 1.38% |
Mar 17, 2025 | 3,052.270 | 3,052.270 | 3,052.270 | 3,052.270 | 0.64% |
Mar 14, 2025 | 3,032.800 | 3,032.800 | 3,032.800 | 3,032.800 | 1.34% |
Mar 13, 2025 | 2,992.710 | 2,992.710 | 2,992.710 | 2,992.710 | -0.61% |
Mar 12, 2025 | 3,011.150 | 3,011.150 | 3,011.150 | 3,011.150 | -0.06% |
Mar 11, 2025 | 3,012.860 | 3,012.860 | 3,012.860 | 3,012.860 | -0.05% |
Mar 10, 2025 | 3,014.240 | 3,014.240 | 3,014.240 | 3,014.240 | -1.81% |
Mar 07, 2025 | 3,069.910 | 3,069.910 | 3,069.910 | 3,069.910 | -0.33% |
Mar 06, 2025 | 3,079.990 | 3,079.990 | 3,079.990 | 3,079.990 | 1.54% |
Mar 05, 2025 | 3,033.410 | 3,033.410 | 3,033.410 | 3,033.410 | 2.27% |
Mar 04, 2025 | 2,966.210 | 2,966.210 | 2,966.210 | 2,966.210 | 0.20% |
Mar 03, 2025 | 2,960.240 | 2,960.240 | 2,960.240 | 2,960.240 | -0.57% |
Highest: 3,098.340 | Lowest: 2,957.770 | Difference: 140.570 | Average: 3,037.649 | Change %: -0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review