Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2,938.790 | 2,938.790 | 2,938.790 | 2,938.790 | -0.22% |
Jan 22, 2025 | 2,945.180 | 2,945.180 | 2,945.180 | 2,945.180 | 0.05% |
Jan 21, 2025 | 2,943.750 | 2,943.750 | 2,943.750 | 2,943.750 | 0.00% |
Jan 20, 2025 | 2,943.610 | 2,943.610 | 2,943.610 | 2,943.610 | 1.04% |
Jan 17, 2025 | 2,913.310 | 2,913.310 | 2,913.310 | 2,913.310 | 0.10% |
Jan 16, 2025 | 2,910.340 | 2,910.340 | 2,910.340 | 2,910.340 | 1.53% |
Jan 15, 2025 | 2,866.480 | 2,866.480 | 2,866.480 | 2,866.480 | -0.16% |
Jan 14, 2025 | 2,871.130 | 2,871.130 | 2,871.130 | 2,871.130 | 1.25% |
Jan 13, 2025 | 2,835.590 | 2,835.590 | 2,835.590 | 2,835.590 | -2.32% |
Jan 10, 2025 | 2,902.950 | 2,902.950 | 2,902.950 | 2,902.950 | -0.82% |
Jan 09, 2025 | 2,926.840 | 2,926.840 | 2,926.840 | 2,926.840 | -0.21% |
Jan 08, 2025 | 2,933.090 | 2,933.090 | 2,933.090 | 2,933.090 | -0.19% |
Jan 23, 2025 | 2,938.790 | 2,938.790 | 2,938.790 | 2,938.790 | -0.22% |
Jan 22, 2025 | 2,945.180 | 2,945.180 | 2,945.180 | 2,945.180 | 0.05% |
Jan 21, 2025 | 2,943.750 | 2,943.750 | 2,943.750 | 2,943.750 | 0.00% |
Jan 20, 2025 | 2,943.610 | 2,943.610 | 2,943.610 | 2,943.610 | 1.04% |
Jan 17, 2025 | 2,913.310 | 2,913.310 | 2,913.310 | 2,913.310 | 0.10% |
Jan 16, 2025 | 2,910.340 | 2,910.340 | 2,910.340 | 2,910.340 | 1.53% |
Jan 15, 2025 | 2,866.480 | 2,866.480 | 2,866.480 | 2,866.480 | -0.16% |
Jan 14, 2025 | 2,871.130 | 2,871.130 | 2,871.130 | 2,871.130 | 1.25% |
Jan 13, 2025 | 2,835.590 | 2,835.590 | 2,835.590 | 2,835.590 | -2.32% |
Jan 10, 2025 | 2,902.950 | 2,902.950 | 2,902.950 | 2,902.950 | -0.82% |
Jan 09, 2025 | 2,926.840 | 2,926.840 | 2,926.840 | 2,926.840 | -0.21% |
Jan 08, 2025 | 2,933.090 | 2,933.090 | 2,933.090 | 2,933.090 | -0.92% |
Jan 07, 2025 | 2,960.300 | 2,960.300 | 2,960.300 | 2,960.300 | -0.37% |
Jan 06, 2025 | 2,971.200 | 2,971.200 | 2,971.200 | 2,971.200 | 0.56% |
Jan 03, 2025 | 2,954.680 | 2,954.680 | 2,954.680 | 2,954.680 | -0.11% |
Dec 31, 2024 | 2,957.850 | 2,957.850 | 2,957.850 | 2,957.850 | -0.42% |
Dec 30, 2024 | 2,970.350 | 2,970.350 | 2,970.350 | 2,970.350 | -0.45% |
Dec 27, 2024 | 2,983.840 | 2,983.840 | 2,983.840 | 2,983.840 | 0.04% |
Highest: 2,983.840 | Lowest: 2,835.590 | Difference: 148.250 | Average: 2,922.011 | Change %: -1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review