
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 2,233.050 | 2,233.050 | 2,251.840 | 2,233.050 | -0.83% |
Apr 07, 2025 | 2,251.840 | 2,251.840 | 2,416.720 | 2,251.840 | -1.09% |
Apr 04, 2025 | 2,276.570 | 2,276.570 | 2,276.570 | 2,276.570 | -5.80% |
Apr 03, 2025 | 2,416.720 | 2,416.720 | 2,589.740 | 2,416.720 | -6.68% |
Apr 02, 2025 | 2,589.740 | 2,589.740 | 2,589.740 | 2,576.310 | 0.52% |
Apr 01, 2025 | 2,576.310 | 2,576.310 | 2,576.310 | 2,567.750 | 0.33% |
Mar 31, 2025 | 2,567.750 | 2,567.750 | 2,567.750 | 2,559.340 | 0.33% |
Mar 28, 2025 | 2,559.340 | 2,559.340 | 2,604.490 | 2,559.340 | -1.73% |
Mar 27, 2025 | 2,604.490 | 2,604.490 | 2,619.490 | 2,604.490 | -0.57% |
Mar 26, 2025 | 2,619.490 | 2,619.490 | 2,640.560 | 2,619.490 | -0.80% |
Mar 25, 2025 | 2,640.560 | 2,640.560 | 2,640.560 | 2,639.630 | 0.04% |
Mar 24, 2025 | 2,639.630 | 2,639.630 | 2,639.630 | 2,639.630 | 1.40% |
Mar 21, 2025 | 2,603.220 | 2,603.220 | 2,603.220 | 2,601.310 | 0.07% |
Mar 20, 2025 | 2,601.310 | 2,601.310 | 2,601.310 | 2,601.310 | 0.01% |
Mar 19, 2025 | 2,600.940 | 2,600.940 | 2,600.940 | 2,571.420 | 1.15% |
Mar 18, 2025 | 2,571.420 | 2,571.420 | 2,601.150 | 2,571.420 | -1.14% |
Mar 17, 2025 | 2,601.150 | 2,601.150 | 2,601.150 | 2,601.150 | 0.36% |
Mar 14, 2025 | 2,591.710 | 2,591.710 | 2,591.710 | 2,591.710 | 1.95% |
Mar 13, 2025 | 2,542.150 | 2,542.150 | 2,542.150 | 2,542.150 | -0.95% |
Mar 12, 2025 | 2,566.650 | 2,566.650 | 2,566.650 | 2,566.650 | 0.84% |
Mar 11, 2025 | 2,545.340 | 2,545.340 | 2,545.340 | 2,545.340 | -0.87% |
Mar 10, 2025 | 2,567.780 | 2,567.780 | 2,567.780 | 2,567.780 | -2.11% |
Highest: 2,640.560 | Lowest: 2,233.050 | Difference: 407.510 | Average: 2,534.871 | Change %: -14.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review